16,710.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,860.00 | 17,340.00 | 16,860.00 | 17,340.00 | 0.1K |
| 09:05 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 09:10 | 17,300.00 | 17,310.00 | 17,280.00 | 17,310.00 | 0.4K |
| 09:15 | 17,320.00 | 17,380.00 | 17,320.00 | 17,380.00 | 0.0K |
| 09:20 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 09:25 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 09:30 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 09:35 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 09:40 | 17,390.00 | 17,420.00 | 17,310.00 | 17,310.00 | 1.0K |
| 09:45 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 09:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 10:05 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 10:10 | 17,020.00 | 17,020.00 | 17,010.00 | 17,010.00 | 0.2K |
| 10:15 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:20 | 17,020.00 | 17,220.00 | 17,020.00 | 17,220.00 | 0.0K |
| 10:25 | 17,220.00 | 17,300.00 | 17,220.00 | 17,300.00 | 0.0K |
| 10:30 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.1K |
| 10:40 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.1K |
| 10:45 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 10:55 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.1K |
| 11:00 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 11:10 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 11:15 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 11:20 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 11:30 | 17,340.00 | 17,340.00 | 17,300.00 | 17,300.00 | 0.1K |
| 11:35 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 11:50 | 17,310.00 | 17,330.00 | 17,310.00 | 17,330.00 | 0.0K |
| 11:55 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 12:05 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 12:10 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 12:15 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 12:20 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 12:25 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 12:35 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.1K |
| 12:50 | 17,320.00 | 17,330.00 | 17,320.00 | 17,330.00 | 0.0K |
| 13:00 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 13:05 | 17,330.00 | 17,330.00 | 17,320.00 | 17,320.00 | 0.0K |
| 13:15 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 13:20 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.1K |
| 13:25 | 17,330.00 | 17,340.00 | 17,330.00 | 17,340.00 | 0.1K |
| 13:30 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 13:35 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 14:00 | 17,410.00 | 17,420.00 | 17,410.00 | 17,420.00 | 0.1K |
| 14:10 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 14:15 | 17,420.00 | 17,430.00 | 17,420.00 | 17,430.00 | 0.1K |
| 14:20 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:25 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 14:30 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 14:35 | 17,360.00 | 17,430.00 | 17,360.00 | 17,430.00 | 0.1K |
| 14:45 | 17,440.00 | 17,440.00 | 17,430.00 | 17,440.00 | 0.1K |
| 14:50 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 15:00 | 17,360.00 | 17,360.00 | 17,340.00 | 17,340.00 | 0.0K |
| 15:05 | 17,340.00 | 17,340.00 | 17,330.00 | 17,330.00 | 0.0K |
| 15:10 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 15:15 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 15:25 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |