우성 (006980)

006980
🏛️ 대한민국 →
16,710.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,130.00 17,190.00 17,130.00 17,190.00 0.0K
09:05 17,270.00 17,290.00 17,150.00 17,150.00 0.0K
09:15 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
09:20 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:30 17,230.00 17,290.00 17,160.00 17,290.00 0.1K
09:35 17,290.00 17,290.00 17,290.00 17,290.00 0.2K
09:40 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
09:45 17,290.00 17,330.00 17,290.00 17,330.00 0.0K
10:00 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
10:05 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
10:10 17,350.00 17,490.00 17,350.00 17,450.00 0.0K
10:15 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:20 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:30 17,490.00 17,490.00 17,260.00 17,260.00 0.2K
11:10 17,310.00 17,310.00 17,310.00 17,310.00 0.1K
11:15 17,390.00 17,390.00 17,340.00 17,340.00 0.1K
11:20 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
12:10 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
12:40 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
12:55 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
13:30 17,340.00 17,340.00 17,340.00 17,340.00 0.1K
13:40 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
13:45 17,390.00 17,410.00 17,390.00 17,410.00 0.0K
13:55 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:00 17,410.00 17,410.00 17,410.00 17,410.00 0.2K
14:05 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:10 17,480.00 17,490.00 17,480.00 17,490.00 0.0K
14:25 17,490.00 17,490.00 17,490.00 17,490.00 0.3K
14:30 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:40 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
14:45 17,490.00 17,510.00 17,490.00 17,510.00 0.1K
14:50 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
15:05 17,400.00 17,400.00 17,400.00 17,400.00 0.6K
15:10 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
15:25 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음