16,710.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,930.00 | 17,940.00 | 17,930.00 | 17,940.00 | 0.0K |
| 09:10 | 17,940.00 | 18,120.00 | 17,940.00 | 18,120.00 | 0.0K |
| 09:15 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.2K |
| 09:20 | 18,120.00 | 18,120.00 | 18,120.00 | 18,120.00 | 0.0K |
| 09:30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:35 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:40 | 18,130.00 | 18,200.00 | 18,130.00 | 18,130.00 | 0.1K |
| 10:00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 10:10 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 10:20 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 10:35 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.2K |
| 10:40 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.6K |
| 10:50 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 11:00 | 18,190.00 | 18,190.00 | 18,130.00 | 18,130.00 | 0.1K |
| 11:10 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.3K |
| 11:15 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0K |
| 11:40 | 18,280.00 | 18,300.00 | 18,280.00 | 18,300.00 | 0.1K |
| 11:50 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 11:55 | 18,260.00 | 18,410.00 | 18,260.00 | 18,410.00 | 0.1K |
| 12:00 | 18,410.00 | 18,410.00 | 18,410.00 | 18,410.00 | 0.1K |
| 12:15 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.1K |
| 12:25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 12:40 | 18,500.00 | 18,500.00 | 18,430.00 | 18,430.00 | 0.1K |
| 12:45 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0K |
| 12:50 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 13:00 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.3K |
| 13:10 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 13:15 | 18,600.00 | 18,600.00 | 18,510.00 | 18,600.00 | 0.1K |
| 13:20 | 18,600.00 | 18,600.00 | 18,590.00 | 18,590.00 | 0.0K |
| 13:25 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0K |
| 13:30 | 18,530.00 | 18,600.00 | 18,530.00 | 18,600.00 | 0.1K |
| 13:40 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0K |
| 13:45 | 18,530.00 | 18,530.00 | 18,510.00 | 18,510.00 | 0.6K |
| 13:55 | 18,450.00 | 18,450.00 | 18,400.00 | 18,410.00 | 0.0K |
| 14:00 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 14:10 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |
| 14:15 | 18,440.00 | 18,440.00 | 18,440.00 | 18,440.00 | 0.0K |
| 14:30 | 18,390.00 | 18,390.00 | 18,380.00 | 18,380.00 | 0.0K |
| 14:40 | 18,420.00 | 18,420.00 | 18,420.00 | 18,420.00 | 0.0K |
| 14:50 | 18,380.00 | 18,400.00 | 18,380.00 | 18,400.00 | 0.0K |
| 14:55 | 18,380.00 | 18,380.00 | 18,310.00 | 18,310.00 | 0.0K |
| 15:10 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 15:15 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |
| 15:25 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0K |