16,710.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,250.00 | 18,250.00 | 18,100.00 | 18,100.00 | 0.2K |
| 09:10 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0K |
| 09:30 | 18,190.00 | 18,190.00 | 18,120.00 | 18,190.00 | 0.0K |
| 09:35 | 18,190.00 | 18,310.00 | 18,190.00 | 18,310.00 | 0.3K |
| 09:40 | 18,320.00 | 18,320.00 | 18,320.00 | 18,320.00 | 0.0K |
| 10:00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0K |
| 10:05 | 18,310.00 | 18,310.00 | 18,310.00 | 18,310.00 | 0.0K |
| 10:10 | 18,240.00 | 18,240.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:20 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:25 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 10:30 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 10:35 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 10:40 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.1K |
| 10:55 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 11:10 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.1K |
| 11:25 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 11:30 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.0K |
| 11:40 | 18,180.00 | 18,210.00 | 18,180.00 | 18,210.00 | 0.0K |
| 12:05 | 18,160.00 | 18,160.00 | 18,160.00 | 18,160.00 | 0.1K |
| 12:30 | 18,150.00 | 18,150.00 | 18,150.00 | 18,150.00 | 0.0K |
| 12:55 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.1K |
| 13:50 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.1K |
| 13:55 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.1K |
| 14:20 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 14:25 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 14:50 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 14:55 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 15:10 | 18,190.00 | 18,200.00 | 18,190.00 | 18,200.00 | 0.0K |
| 15:15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 15:25 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |