우성 (006980)

006980
🏛️ 대한민국 →
16,710.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:05 18,140.00 18,140.00 18,080.00 18,080.00 0.0K
09:10 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
09:35 18,230.00 18,230.00 18,220.00 18,220.00 0.0K
09:45 18,220.00 18,230.00 18,220.00 18,230.00 0.0K
09:50 18,080.00 18,080.00 18,080.00 18,080.00 0.1K
09:55 18,090.00 18,090.00 18,090.00 18,090.00 0.1K
10:30 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
10:40 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
10:45 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:00 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:15 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:20 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
11:55 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
12:00 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
12:05 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
12:15 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:25 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:30 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:35 18,050.00 18,050.00 17,980.00 17,980.00 0.2K
12:40 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
12:50 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:00 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:15 17,960.00 17,960.00 17,960.00 17,960.00 0.0K
13:35 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
14:05 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
14:10 17,910.00 17,910.00 17,910.00 17,910.00 0.1K
14:15 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
14:40 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
14:45 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
14:50 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
15:00 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
15:05 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
15:10 17,870.00 17,870.00 17,870.00 17,870.00 0.0K
15:25 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음