16,710.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 09:05 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 09:10 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 09:30 | 17,850.00 | 17,860.00 | 17,850.00 | 17,860.00 | 0.0K |
| 09:40 | 17,860.00 | 17,870.00 | 17,860.00 | 17,870.00 | 0.0K |
| 09:55 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.5K |
| 10:10 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.1K |
| 10:15 | 17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | 0.0K |
| 10:30 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 10:35 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.1K |
| 10:45 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 11:20 | 17,670.00 | 17,670.00 | 17,660.00 | 17,660.00 | 0.1K |
| 11:25 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 11:50 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 12:05 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.2K |
| 12:30 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 13:50 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 14:15 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.3K |
| 14:30 | 17,740.00 | 17,740.00 | 17,740.00 | 17,740.00 | 0.0K |
| 14:35 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.1K |
| 14:55 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 15:10 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 15:25 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |