16,440.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,740.00 | 17,360.00 | 16,710.00 | 16,710.00 | 0.0K |
| 09:05 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:30 | 16,880.00 | 16,910.00 | 16,880.00 | 16,890.00 | 0.0K |
| 09:35 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:40 | 16,890.00 | 17,090.00 | 16,890.00 | 17,090.00 | 0.0K |
| 09:45 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 09:55 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 10:00 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 10:10 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.1K |
| 10:15 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 10:20 | 17,240.00 | 17,240.00 | 17,240.00 | 17,240.00 | 0.0K |
| 10:30 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.1K |
| 10:35 | 17,230.00 | 17,240.00 | 16,760.00 | 16,760.00 | 0.0K |
| 11:05 | 16,770.00 | 16,770.00 | 16,720.00 | 16,720.00 | 0.1K |
| 11:10 | 16,720.00 | 16,970.00 | 16,720.00 | 16,970.00 | 0.0K |
| 11:20 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 11:30 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:35 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 11:50 | 16,730.00 | 16,970.00 | 16,730.00 | 16,970.00 | 0.0K |
| 11:55 | 16,720.00 | 16,720.00 | 16,600.00 | 16,600.00 | 0.0K |
| 12:05 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.1K |
| 12:10 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 12:40 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 13:15 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:20 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:35 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:20 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.1K |
| 14:25 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.1K |
| 14:35 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 15:00 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 15:15 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.1K |
| 15:25 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |