우성 (006980)

006980
🏛️ 대한민국 →
16,440.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,020.00 17,500.00 17,020.00 17,400.00 0.1K
09:10 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:15 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
09:20 17,400.00 17,400.00 17,020.00 17,020.00 0.0K
09:25 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
09:30 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
09:40 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
09:45 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
09:50 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
09:55 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
10:15 17,410.00 17,410.00 17,410.00 17,410.00 0.1K
11:00 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
11:15 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
11:30 17,400.00 17,440.00 17,400.00 17,420.00 0.7K
11:40 17,440.00 17,480.00 17,440.00 17,480.00 0.2K
11:45 17,470.00 17,480.00 17,470.00 17,480.00 0.0K
11:55 17,440.00 17,440.00 17,410.00 17,410.00 0.1K
12:00 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
12:10 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:15 17,170.00 17,390.00 17,170.00 17,390.00 0.0K
12:35 17,390.00 17,400.00 17,390.00 17,400.00 0.0K
13:05 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
13:40 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:00 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:10 17,390.00 17,390.00 17,390.00 17,390.00 0.3K
14:15 17,390.00 17,390.00 17,390.00 17,390.00 0.1K
14:55 17,100.00 17,210.00 17,100.00 17,210.00 0.1K
15:00 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
15:05 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
15:15 17,170.00 17,380.00 17,170.00 17,380.00 0.0K
15:25 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음