Workspace Group

WKP
🏛️ 독일 →
4.34
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 9.55 9.55 9.55 9.55 0.0M
2021-12-29 9.50 9.50 9.50 9.50 0.0M
2021-12-28 9.30 9.30 9.30 9.30 0.0M
2021-12-23 9.30 9.30 9.30 9.30 0.0M
2021-12-22 9.20 9.20 9.20 9.20 0.0M
2021-12-21 9.10 9.10 9.10 9.10 0.0M
2021-12-20 9.05 9.05 9.05 9.05 0.0M
2021-12-17 9.05 9.05 9.05 9.05 0.0M
2021-12-16 9.15 9.15 9.15 9.15 0.0M
2021-12-15 9.25 9.25 9.25 9.25 0.0M
2021-12-14 9.25 9.25 9.25 9.25 0.0M
2021-12-13 9.40 9.40 9.40 9.40 0.0M
2021-12-10 9.55 9.55 9.55 9.55 0.0M
2021-12-09 9.55 9.55 9.55 9.55 0.0M
2021-12-08 9.80 9.80 9.80 9.80 0.0M
2021-12-07 9.90 9.90 9.90 9.90 0.0M
2021-12-03 9.80 9.80 9.80 9.80 0.0M
2021-12-02 9.75 9.75 9.75 9.75 0.0M
2021-12-01 9.20 9.20 9.20 9.20 0.0M
2021-11-30 9.25 9.25 9.25 9.25 0.0M
2021-11-29 9.50 9.50 9.50 9.50 0.0M
2021-11-26 9.50 9.50 9.50 9.50 0.0M
2021-11-25 9.65 9.65 9.65 9.65 0.0M
2021-11-24 9.55 9.55 9.55 9.55 0.0M
2021-11-23 9.70 9.70 9.70 9.70 0.0M
2021-11-22 9.90 9.90 9.90 9.90 0.0M
2021-11-19 10.10 10.10 10.10 10.10 0.0M
2021-11-18 9.80 9.80 9.80 9.80 0.0M
2021-11-17 10.00 10.00 10.00 10.00 0.0M
2021-11-16 9.70 9.70 9.70 9.70 0.0M
2021-11-15 9.55 9.55 9.55 9.55 0.0M
2021-11-12 9.50 9.50 9.50 9.50 0.0M
2021-11-11 9.45 9.45 9.45 9.45 0.0M
2021-11-10 9.40 9.40 9.40 9.40 0.0M
2021-11-09 9.45 9.45 9.45 9.45 0.0M
2021-11-08 9.70 9.70 9.70 9.70 0.0M
2021-11-05 9.55 9.55 9.55 9.55 0.0M
2021-11-04 9.45 9.45 9.45 9.45 0.0M
2021-11-03 9.40 9.40 9.40 9.40 0.0M
2021-11-02 9.35 9.35 9.35 9.35 0.0M
2021-11-01 9.40 9.40 9.40 9.40 0.0M
2021-10-29 9.60 9.60 9.60 9.60 0.0M
2021-10-28 9.75 9.75 9.75 9.75 0.0M
2021-10-27 9.55 9.55 9.55 9.55 0.0M
2021-10-26 9.60 9.60 9.60 9.60 0.0M
2021-10-25 9.70 9.70 9.70 9.70 0.0M
2021-10-22 9.70 9.70 9.70 9.70 0.0M
2021-10-21 9.80 9.80 9.80 9.80 0.0M
2021-10-20 9.95 9.95 9.95 9.95 0.0M
2021-10-19 9.90 9.90 9.90 9.90 0.0M
2021-10-18 10.00 10.70 10.00 10.70 0.0M
2021-10-15 9.75 9.75 9.75 9.75 0.0M
2021-10-14 9.85 9.85 9.85 9.85 0.0M
2021-10-13 9.85 9.85 9.85 9.85 0.0M
2021-10-12 9.60 9.60 9.60 9.60 0.0M
2021-10-11 9.65 9.65 9.65 9.65 0.0M
2021-10-08 9.55 9.55 9.55 9.55 0.0M
2021-10-07 9.30 9.30 9.30 9.30 0.0M
2021-10-06 9.30 9.30 9.30 9.30 0.0M
2021-10-05 9.40 9.40 9.40 9.40 0.0M
2021-10-04 9.65 9.65 9.65 9.65 0.0M
2021-10-01 9.35 9.35 9.35 9.35 0.0M
2021-09-30 9.65 9.65 9.65 9.65 0.0M
2021-09-29 9.75 9.75 9.75 9.75 0.0M
2021-09-28 10.00 10.00 10.00 10.00 0.0M
2021-09-27 10.10 10.10 10.10 10.10 0.0M
2021-09-24 10.10 10.10 10.10 10.10 0.0M
2021-09-23 10.20 10.20 10.20 10.20 0.0M
2021-09-22 10.00 10.00 10.00 10.00 0.0M
2021-09-21 10.00 10.00 10.00 10.00 0.0M
2021-09-20 10.10 10.10 10.10 10.10 0.0M
2021-09-17 10.40 10.40 10.40 10.40 0.0M
2021-09-16 10.30 10.30 10.30 10.30 0.0M
2021-09-15 10.20 10.20 10.20 10.20 0.0M
2021-09-14 10.40 10.40 10.40 10.40 0.0M
2021-09-13 10.40 10.40 10.40 10.40 0.0M
2021-09-10 10.40 10.40 10.40 10.40 0.0M
2021-09-09 10.30 10.30 10.30 10.30 0.0M
2021-09-08 10.60 10.60 10.60 10.60 0.0M
2021-09-07 10.80 11.30 10.80 11.30 0.0M
2021-09-06 10.90 10.90 10.90 10.90 0.0M
2021-09-03 10.70 10.70 10.70 10.70 0.0M
2021-09-02 10.90 10.90 10.90 10.90 0.0M
2021-09-01 10.80 10.80 10.80 10.80 0.0M
2021-08-31 10.90 10.90 10.90 10.90 0.0M
2021-08-27 10.70 10.70 10.70 10.70 0.0M
2021-08-26 10.80 10.80 10.80 10.80 0.0M
2021-08-25 10.70 10.70 10.70 10.70 0.0M
2021-08-24 10.60 10.60 10.60 10.60 0.0M
2021-08-23 11.10 11.10 11.10 11.10 0.0M
2021-08-20 11.10 11.10 11.10 11.10 0.0M
2021-08-19 11.00 11.00 11.00 11.00 0.0M
2021-08-18 11.30 11.30 11.30 11.30 0.0M
2021-08-17 10.70 10.70 10.70 10.70 0.0M
2021-08-16 11.00 11.00 11.00 11.00 0.0M
2021-08-13 10.80 10.80 10.80 10.80 0.0M
2021-08-12 10.70 10.70 10.70 10.70 0.0M
2021-08-11 10.60 10.60 10.60 10.60 0.0M
2021-08-10 10.50 10.50 10.50 10.50 0.0M
2021-08-09 10.40 10.40 10.40 10.40 0.0M
2021-08-06 10.40 10.40 10.40 10.40 0.0M
2021-08-05 10.10 10.10 10.10 10.10 0.0M
2021-08-04 10.10 10.10 10.10 10.10 0.0M
2021-08-03 10.00 10.00 10.00 10.00 0.0M
2021-08-02 10.10 10.10 10.10 10.10 0.0M
2021-07-30 9.95 9.95 9.95 9.95 0.0M
2021-07-29 9.85 9.85 9.85 9.85 0.0M
2021-07-28 10.00 10.00 10.00 10.00 0.0M
2021-07-27 9.65 9.65 9.65 9.65 0.0M
2021-07-26 9.65 9.65 9.65 9.65 0.0M
2021-07-23 9.85 10.20 9.85 10.20 0.0M
2021-07-22 9.75 9.75 9.75 9.75 0.0M
2021-07-21 9.40 9.40 9.40 9.40 0.0M
2021-07-20 9.25 9.25 9.25 9.25 0.0M
2021-07-19 9.25 9.25 9.25 9.25 0.0M
2021-07-16 9.55 9.55 9.55 9.55 0.0M
2021-07-15 9.35 9.35 9.35 9.35 0.0M
2021-07-14 9.75 9.75 9.75 9.75 0.0M
2021-07-13 9.95 9.95 9.95 9.95 0.0M
2021-07-12 9.85 9.85 9.85 9.85 0.0M
2021-07-09 9.65 9.65 9.65 9.65 0.0M
2021-07-08 9.85 9.85 9.85 9.85 0.0M
2021-07-07 9.95 9.95 9.95 9.95 0.0M
2021-07-06 9.85 9.85 9.85 9.85 0.0M
2021-07-05 9.65 9.65 9.65 9.65 0.0M
2021-07-02 9.45 9.45 9.45 9.45 0.0M
2021-07-01 9.40 9.40 9.40 9.40 0.0M
2021-06-30 9.55 9.95 9.55 9.95 0.0M
2021-06-29 9.55 9.55 9.55 9.55 0.0M
2021-06-28 9.65 9.65 9.65 9.65 0.0M
2021-06-25 9.55 9.55 9.55 9.55 0.0M
2021-06-24 9.85 9.85 9.85 9.85 0.0M
2021-06-23 9.95 9.95 9.95 9.95 0.0M
2021-06-22 9.85 9.85 9.85 9.85 0.0M
2021-06-21 9.65 9.65 9.65 9.65 0.0M
2021-06-18 9.75 9.75 9.75 9.75 0.0M
2021-06-17 9.95 9.95 9.95 9.95 0.0M
2021-06-16 9.85 9.85 9.85 9.85 0.0M
2021-06-15 10.00 10.30 10.00 10.30 0.0M
2021-06-14 10.00 10.00 10.00 10.00 0.0M
2021-06-11 10.20 10.20 10.20 10.20 0.0M
2021-06-10 10.30 10.30 10.30 10.30 0.0M
2021-06-09 10.30 10.30 10.30 10.30 0.0M
2021-06-08 10.40 10.70 10.40 10.70 0.0M
2021-06-07 10.20 10.20 10.20 10.20 0.0M
2021-06-04 10.10 10.10 10.10 10.10 0.0M
2021-06-03 10.10 10.10 10.10 10.10 0.0M
2021-06-02 10.30 10.30 10.30 10.30 0.0M
2021-06-01 10.20 10.20 10.20 10.20 0.0M
2021-05-31 10.30 10.30 10.30 10.30 0.0M
2021-05-28 10.00 10.00 10.00 10.00 0.0M
2021-05-27 9.85 9.85 9.85 9.85 0.0M
2021-05-26 9.55 9.55 9.55 9.55 0.0M
2021-05-25 10.00 10.00 10.00 10.00 0.0M
2021-05-21 10.00 10.40 10.00 10.40 0.0M
2021-05-20 10.00 10.00 10.00 10.00 0.0M
2021-05-19 9.95 9.95 9.95 9.95 0.0M
2021-05-18 9.85 9.85 9.85 9.85 0.0M
2021-05-17 10.10 10.10 10.10 10.10 0.0M
2021-05-14 9.95 9.95 9.95 9.95 0.0M
2021-05-13 9.85 9.85 9.85 9.85 0.0M
2021-05-12 9.95 9.95 9.95 9.95 0.0M
2021-05-11 10.10 10.10 10.10 10.10 0.0M
2021-05-10 10.20 10.70 10.20 10.70 0.0M
2021-05-07 9.95 9.95 9.95 9.95 0.0M
2021-05-06 9.65 9.65 9.65 9.65 0.0M
2021-05-05 9.55 9.55 9.55 9.55 0.0M
2021-05-04 9.45 9.45 9.45 9.45 0.0M
2021-05-03 9.25 9.25 9.25 9.25 0.0M
2021-04-30 9.15 9.55 9.15 9.55 0.0M
2021-04-29 9.25 9.25 9.25 9.25 0.0M
2021-04-28 9.25 9.25 9.25 9.25 0.0M
2021-04-27 9.10 9.10 9.10 9.10 0.0M
2021-04-26 8.90 8.90 8.90 8.90 0.0M
2021-04-23 9.60 9.60 9.60 9.60 0.0M
2021-04-22 9.35 9.35 9.35 9.35 0.0M
2021-04-21 9.45 9.45 9.45 9.45 0.0M
2021-04-20 9.45 9.45 9.45 9.45 0.0M
2021-04-19 9.55 9.55 9.55 9.55 0.0M
2021-04-13 9.15 9.15 9.15 9.15 0.0M
2021-04-12 9.05 9.05 9.05 9.05 0.0M
2021-04-09 9.10 9.10 9.10 9.10 0.0M
2021-04-08 9.35 9.35 9.35 9.35 0.0M
2021-04-07 9.35 9.35 9.35 9.35 0.0M
2021-04-06 9.35 9.35 9.35 9.35 0.0M
2021-04-01 9.20 9.20 9.20 9.20 0.0M
2021-03-31 9.20 9.20 9.20 9.20 0.0M
2021-03-30 9.25 9.25 9.25 9.25 0.0M
2021-03-29 9.25 9.25 9.25 9.25 0.0M
2021-03-26 9.10 9.10 9.10 9.10 0.0M
2021-03-25 9.05 9.05 9.05 9.05 0.0M
2021-03-24 9.00 9.00 9.00 9.00 0.0M
2021-03-23 9.10 9.10 9.10 9.10 0.0M
2021-03-22 9.05 9.05 9.05 9.05 0.0M
2021-03-19 9.10 9.10 9.10 9.10 0.0M
2021-03-18 9.35 9.35 9.35 9.35 0.0M
2021-03-17 9.25 9.25 9.25 9.25 0.0M
2021-03-16 9.05 9.05 9.05 9.05 0.0M
2021-03-15 9.05 9.05 9.05 9.05 0.0M
2021-03-12 8.85 8.85 8.85 8.85 0.0M
2021-03-11 8.80 8.80 8.80 8.80 0.0M
2021-03-10 8.80 8.80 8.80 8.80 0.0M
2021-03-09 8.85 8.85 8.85 8.85 0.0M
2021-03-08 8.90 8.90 8.90 8.90 0.0M
2021-03-05 9.00 9.00 9.00 9.00 0.0M
2021-03-04 8.90 9.45 8.90 9.45 0.0M
2021-03-03 8.85 8.85 8.85 8.85 0.0M
2021-03-02 9.10 9.10 9.10 9.10 0.0M
2021-03-01 8.80 8.80 8.80 8.80 0.0M
2021-02-26 8.70 8.70 8.70 8.70 0.0M
2021-02-25 9.35 9.35 9.35 9.35 0.0M
2021-02-24 8.85 8.85 8.85 8.85 0.0M
2021-02-23 8.50 8.50 8.50 8.50 0.0M
2021-02-22 8.10 8.10 8.10 8.10 0.0M
2021-02-19 8.20 8.20 8.20 8.20 0.0M
2021-02-18 8.35 8.35 8.35 8.35 0.0M
2021-02-17 8.50 8.50 8.50 8.50 0.0M
2021-02-16 8.25 8.25 8.25 8.25 0.0M
2021-02-15 7.95 7.95 7.95 7.95 0.0M
2021-02-12 8.00 8.00 8.00 8.00 0.0M
2021-02-11 8.00 8.00 8.00 8.00 0.0M
2021-02-10 8.15 8.15 8.15 8.15 0.0M
2021-02-09 8.05 8.05 8.05 8.05 0.0M
2021-02-08 8.20 8.20 8.20 8.20 0.0M
2021-02-05 8.00 8.00 8.00 8.00 0.0M
2021-02-04 7.90 7.90 7.90 7.90 0.0M
2021-02-03 7.95 7.95 7.95 7.95 0.0M
2021-02-02 7.90 7.90 7.90 7.90 0.0M
2021-02-01 7.95 7.95 7.95 7.95 0.0M
2021-01-29 7.80 7.80 7.80 7.80 0.0M
2021-01-28 8.00 8.00 8.00 8.00 0.0M
2021-01-27 8.05 8.05 8.05 8.05 0.0M
2021-01-26 7.80 7.80 7.80 7.80 0.0M
2021-01-25 7.90 7.90 7.90 7.90 0.0M
2021-01-22 7.95 7.95 7.95 7.95 0.0M
2021-01-21 8.15 8.15 8.15 8.15 0.0M
2021-01-20 8.10 8.10 8.10 8.10 0.0M
2021-01-19 8.15 8.15 8.15 8.15 0.0M
2021-01-18 8.10 8.10 8.10 8.10 0.0M
2021-01-15 8.35 8.35 8.35 8.35 0.0M
2021-01-14 8.25 8.25 8.25 8.25 0.0M
2021-01-13 8.10 8.10 8.10 8.10 0.0M
2021-01-12 7.95 7.95 7.95 7.95 0.0M
2021-01-11 8.24 8.24 8.24 8.24 0.0M
2021-01-08 8.17 8.17 8.17 8.17 0.0M
2021-01-07 8.08 8.08 8.08 8.08 0.0M
2021-01-06 8.20 8.20 8.20 8.20 0.0M
2021-01-05 8.07 8.07 8.07 8.07 0.0M
2021-01-04 8.36 8.36 8.36 8.36 0.0M