324.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 358.20 | 361.00 | 358.10 | 360.50 | 0.2M |
| 2021-12-30 | 355.00 | 361.60 | 355.00 | 361.00 | 0.7M |
| 2021-12-29 | 362.00 | 362.00 | 355.50 | 355.50 | 0.5M |
| 2021-12-24 | 360.20 | 362.50 | 360.00 | 361.50 | 0.5M |
| 2021-12-23 | 362.50 | 362.50 | 360.00 | 361.00 | 0.5M |
| 2021-12-22 | 360.00 | 362.50 | 358.60 | 359.50 | 0.5M |
| 2021-12-21 | 356.00 | 359.50 | 356.00 | 358.00 | 0.6M |
| 2021-12-20 | 354.50 | 360.00 | 353.90 | 356.00 | 0.5M |
| 2021-12-17 | 358.00 | 359.50 | 352.50 | 359.50 | 1.2M |
| 2021-12-16 | 356.00 | 360.00 | 356.00 | 356.50 | 0.8M |
| 2021-12-15 | 354.50 | 354.50 | 348.00 | 348.50 | 1.0M |
| 2021-12-14 | 354.50 | 357.60 | 352.00 | 352.00 | 0.5M |
| 2021-12-13 | 358.00 | 358.00 | 352.50 | 352.50 | 1.2M |
| 2021-12-10 | 359.00 | 360.50 | 355.10 | 356.00 | 0.7M |
| 2021-12-09 | 361.50 | 362.00 | 358.50 | 359.50 | 0.9M |
| 2021-12-08 | 358.00 | 360.50 | 355.80 | 358.00 | 0.9M |
| 2021-12-07 | 350.50 | 357.50 | 349.50 | 355.50 | 0.8M |
| 2021-12-06 | 348.00 | 348.40 | 342.90 | 347.50 | 1.0M |
| 2021-12-03 | 351.50 | 353.50 | 346.00 | 348.50 | 0.7M |
| 2021-12-02 | 354.50 | 354.50 | 346.00 | 348.50 | 0.7M |
| 2021-12-01 | 355.50 | 358.50 | 351.60 | 358.00 | 0.8M |
| 2021-11-30 | 352.00 | 355.70 | 347.20 | 353.00 | 1.2M |
| 2021-11-29 | 360.00 | 360.00 | 354.00 | 356.50 | 0.9M |
| 2021-11-26 | 356.50 | 362.00 | 355.00 | 356.00 | 0.8M |
| 2021-11-25 | 365.00 | 365.50 | 362.50 | 364.50 | 0.3M |
| 2021-11-24 | 364.50 | 364.50 | 359.00 | 361.50 | 0.5M |
| 2021-11-23 | 365.00 | 365.00 | 357.00 | 358.00 | 0.9M |
| 2021-11-22 | 366.50 | 366.50 | 363.00 | 364.00 | 1.3M |
| 2021-11-19 | 368.00 | 373.00 | 364.50 | 364.50 | 0.7M |
| 2021-11-18 | 370.00 | 372.00 | 366.50 | 367.50 | 0.7M |
| 2021-11-17 | 373.00 | 375.50 | 371.40 | 371.50 | 0.8M |
| 2021-11-16 | 376.50 | 376.50 | 371.70 | 373.00 | 0.7M |
| 2021-11-15 | 377.00 | 377.00 | 372.00 | 375.50 | 0.7M |
| 2021-11-12 | 376.50 | 376.70 | 373.00 | 373.00 | 0.3M |
| 2021-11-11 | 375.00 | 377.10 | 374.00 | 375.50 | 0.5M |
| 2021-11-10 | 374.30 | 376.70 | 373.00 | 375.00 | 0.6M |
| 2021-11-09 | 377.50 | 380.00 | 372.80 | 373.50 | 0.8M |
| 2021-11-08 | 377.00 | 379.00 | 376.00 | 376.00 | 0.5M |
| 2021-11-05 | 382.00 | 387.10 | 374.00 | 377.50 | 1.1M |
| 2021-11-04 | 376.50 | 384.00 | 373.40 | 381.00 | 1.6M |
| 2021-11-03 | 371.50 | 376.30 | 370.20 | 372.50 | 0.4M |
| 2021-11-02 | 374.00 | 375.40 | 371.40 | 375.00 | 0.8M |
| 2021-11-01 | 365.50 | 373.50 | 365.50 | 372.50 | 1.4M |
| 2021-10-29 | 363.00 | 369.00 | 363.00 | 367.50 | 0.9M |
| 2021-10-28 | 359.00 | 365.30 | 359.00 | 364.00 | 0.8M |
| 2021-10-27 | 364.50 | 366.00 | 362.40 | 363.50 | 0.9M |
| 2021-10-26 | 364.50 | 366.00 | 362.00 | 364.50 | 1.1M |
| 2021-10-25 | 363.00 | 365.20 | 361.50 | 363.50 | 0.7M |
| 2021-10-22 | 361.50 | 363.80 | 360.40 | 362.00 | 0.9M |
| 2021-10-21 | 360.50 | 360.50 | 357.50 | 359.50 | 0.7M |
| 2021-10-20 | 358.50 | 362.50 | 356.50 | 359.00 | 1.0M |
| 2021-10-19 | 356.50 | 359.80 | 355.50 | 358.00 | 0.7M |
| 2021-10-18 | 357.00 | 361.90 | 355.00 | 355.00 | 0.8M |
| 2021-10-15 | 362.50 | 362.50 | 358.70 | 360.00 | 1.4M |
| 2021-10-14 | 358.50 | 360.00 | 354.50 | 359.00 | 0.9M |
| 2021-10-13 | 356.50 | 358.00 | 354.50 | 355.50 | 1.1M |
| 2021-10-12 | 354.50 | 356.50 | 354.00 | 356.00 | 0.5M |
| 2021-10-11 | 354.00 | 358.50 | 354.00 | 357.50 | 1.2M |
| 2021-10-08 | 362.50 | 362.50 | 358.00 | 358.50 | 0.8M |
| 2021-10-07 | 356.00 | 362.50 | 355.50 | 362.50 | 1.1M |
| 2021-10-06 | 357.00 | 357.40 | 350.00 | 353.50 | 0.7M |
| 2021-10-05 | 353.50 | 359.00 | 353.50 | 356.50 | 0.7M |
| 2021-10-04 | 359.00 | 361.50 | 353.00 | 353.00 | 0.8M |
| 2021-10-01 | 361.50 | 364.20 | 356.50 | 358.00 | 1.4M |
| 2021-09-30 | 365.00 | 370.10 | 362.50 | 362.50 | 1.2M |
| 2021-09-29 | 364.50 | 366.00 | 361.60 | 365.00 | 0.6M |
| 2021-09-28 | 366.50 | 366.50 | 359.50 | 359.50 | 1.0M |
| 2021-09-27 | 374.50 | 374.50 | 365.00 | 365.00 | 0.9M |
| 2021-09-24 | 370.50 | 373.40 | 369.00 | 369.00 | 0.6M |
| 2021-09-23 | 374.50 | 374.50 | 370.90 | 373.00 | 0.6M |
| 2021-09-22 | 373.00 | 373.00 | 367.70 | 369.50 | 0.4M |
| 2021-09-21 | 371.50 | 371.50 | 367.50 | 369.00 | 0.6M |
| 2021-09-20 | 365.00 | 371.00 | 365.00 | 369.50 | 0.6M |
| 2021-09-17 | 368.50 | 370.50 | 366.50 | 370.50 | 0.8M |
| 2021-09-16 | 365.50 | 368.60 | 365.00 | 366.50 | 0.5M |
| 2021-09-15 | 368.50 | 368.50 | 363.50 | 363.50 | 0.8M |
| 2021-09-14 | 368.00 | 369.50 | 366.00 | 367.50 | 0.7M |
| 2021-09-13 | 372.50 | 372.50 | 367.50 | 368.00 | 0.5M |
| 2021-09-10 | 376.00 | 378.00 | 370.00 | 370.00 | 0.5M |
| 2021-09-09 | 379.00 | 379.00 | 375.00 | 375.50 | 1.1M |
| 2021-09-08 | 381.50 | 381.80 | 378.00 | 379.00 | 1.0M |
| 2021-09-07 | 385.00 | 385.00 | 380.00 | 380.00 | 0.4M |
| 2021-09-06 | 382.00 | 385.30 | 381.70 | 383.00 | 0.6M |
| 2021-09-03 | 384.00 | 385.80 | 379.50 | 381.00 | 0.5M |
| 2021-09-02 | 381.50 | 383.50 | 378.70 | 383.50 | 0.9M |
| 2021-09-01 | 379.50 | 382.00 | 378.30 | 379.00 | 0.6M |
| 2021-08-31 | 378.00 | 380.20 | 376.30 | 378.00 | 0.8M |
| 2021-08-27 | 375.50 | 377.50 | 373.50 | 376.50 | 0.3M |
| 2021-08-26 | 371.50 | 377.00 | 371.50 | 375.00 | 0.7M |
| 2021-08-25 | 374.00 | 375.50 | 372.00 | 373.50 | 0.6M |
| 2021-08-24 | 373.50 | 374.60 | 371.00 | 374.00 | 0.5M |
| 2021-08-23 | 374.00 | 374.00 | 371.20 | 372.00 | 0.9M |
| 2021-08-20 | 369.50 | 372.50 | 365.60 | 371.00 | 0.8M |
| 2021-08-19 | 367.00 | 369.50 | 363.40 | 368.00 | 1.1M |
| 2021-08-18 | 370.00 | 370.00 | 367.50 | 370.00 | 0.5M |
| 2021-08-17 | 368.00 | 368.50 | 363.50 | 368.00 | 1.0M |
| 2021-08-16 | 368.00 | 368.00 | 363.30 | 366.00 | 0.5M |
| 2021-08-13 | 370.00 | 370.00 | 366.50 | 368.00 | 0.6M |
| 2021-08-12 | 369.00 | 369.00 | 364.50 | 368.50 | 1.1M |
| 2021-08-11 | 374.50 | 374.50 | 365.50 | 366.50 | 0.6M |
| 2021-08-10 | 377.50 | 377.50 | 368.50 | 370.00 | 0.8M |
| 2021-08-09 | 375.50 | 376.30 | 373.00 | 375.00 | 0.7M |
| 2021-08-06 | 379.00 | 379.00 | 373.00 | 373.00 | 0.6M |
| 2021-08-05 | 379.00 | 379.00 | 374.50 | 376.00 | 0.7M |
| 2021-08-04 | 375.50 | 379.50 | 373.20 | 379.50 | 0.5M |
| 2021-08-03 | 373.50 | 376.40 | 372.00 | 372.00 | 0.4M |
| 2021-08-02 | 375.10 | 376.00 | 372.50 | 374.50 | 0.8M |
| 2021-07-30 | 370.00 | 374.50 | 368.20 | 373.00 | 0.6M |
| 2021-07-29 | 373.00 | 373.90 | 367.50 | 371.00 | 0.7M |
| 2021-07-28 | 370.00 | 372.00 | 365.60 | 370.00 | 1.1M |
| 2021-07-27 | 373.00 | 373.00 | 365.00 | 366.00 | 0.7M |
| 2021-07-26 | 378.50 | 380.50 | 373.10 | 374.00 | 0.8M |
| 2021-07-23 | 383.00 | 384.50 | 379.00 | 379.00 | 0.7M |
| 2021-07-22 | 384.00 | 384.50 | 380.00 | 380.00 | 0.6M |
| 2021-07-21 | 381.00 | 385.00 | 377.90 | 380.00 | 1.2M |
| 2021-07-20 | 380.00 | 382.00 | 376.30 | 380.00 | 1.0M |
| 2021-07-19 | 379.50 | 380.20 | 376.00 | 377.00 | 0.8M |
| 2021-07-16 | 379.50 | 380.90 | 376.50 | 380.00 | 0.8M |
| 2021-07-15 | 387.50 | 388.00 | 375.50 | 375.50 | 0.6M |
| 2021-07-14 | 385.00 | 386.00 | 380.50 | 381.50 | 0.8M |
| 2021-07-13 | 387.00 | 388.00 | 384.00 | 384.00 | 0.6M |
| 2021-07-12 | 385.00 | 386.50 | 382.00 | 384.50 | 0.6M |
| 2021-07-09 | 380.00 | 386.00 | 380.00 | 384.50 | 0.4M |
| 2021-07-08 | 386.00 | 386.00 | 377.50 | 379.50 | 0.6M |
| 2021-07-07 | 387.00 | 388.30 | 384.00 | 386.00 | 0.5M |
| 2021-07-06 | 391.00 | 392.00 | 385.00 | 385.00 | 0.9M |
| 2021-07-05 | 389.50 | 392.50 | 389.50 | 391.00 | 0.8M |
| 2021-07-02 | 388.50 | 392.40 | 386.10 | 390.50 | 0.8M |
| 2021-07-01 | 386.50 | 388.00 | 385.00 | 385.50 | 0.6M |
| 2021-06-30 | 385.50 | 386.00 | 382.50 | 383.50 | 1.0M |
| 2021-06-29 | 388.00 | 388.90 | 384.00 | 384.00 | 0.8M |
| 2021-06-28 | 383.00 | 387.90 | 379.70 | 384.50 | 0.8M |
| 2021-06-25 | 385.50 | 385.50 | 380.50 | 381.50 | 0.6M |
| 2021-06-24 | 382.00 | 385.00 | 378.00 | 380.50 | 1.0M |
| 2021-06-23 | 379.50 | 381.00 | 376.50 | 379.50 | 0.6M |
| 2021-06-22 | 374.00 | 381.00 | 372.00 | 381.00 | 1.3M |
| 2021-06-21 | 368.00 | 372.70 | 364.50 | 372.00 | 0.9M |
| 2021-06-18 | 377.00 | 377.00 | 369.50 | 370.00 | 1.9M |
| 2021-06-17 | 374.00 | 375.50 | 370.30 | 373.50 | 1.0M |
| 2021-06-16 | 376.00 | 376.00 | 369.30 | 371.00 | 0.9M |
| 2021-06-15 | 378.00 | 378.50 | 372.50 | 372.50 | 0.8M |
| 2021-06-14 | 377.50 | 377.50 | 374.00 | 375.50 | 0.5M |
| 2021-06-11 | 376.00 | 376.50 | 371.00 | 373.00 | 0.8M |
| 2021-06-10 | 373.00 | 373.00 | 368.00 | 372.00 | 0.9M |
| 2021-06-09 | 366.50 | 372.00 | 364.50 | 369.50 | 0.9M |
| 2021-06-08 | 368.00 | 370.00 | 363.50 | 364.00 | 0.6M |
| 2021-06-07 | 366.50 | 369.00 | 364.50 | 367.50 | 1.3M |
| 2021-06-04 | 367.00 | 367.00 | 362.50 | 366.00 | 0.6M |
| 2021-06-03 | 365.00 | 369.50 | 362.00 | 362.50 | 0.6M |
| 2021-06-02 | 370.00 | 370.00 | 366.10 | 367.50 | 0.8M |
| 2021-06-01 | 370.00 | 373.00 | 366.80 | 368.00 | 0.8M |
| 2021-05-28 | 371.50 | 372.50 | 366.60 | 370.00 | 2.5M |
| 2021-05-27 | 370.00 | 370.50 | 366.00 | 366.00 | 1.1M |
| 2021-05-26 | 365.00 | 370.00 | 365.00 | 368.50 | 0.8M |
| 2021-05-25 | 369.50 | 370.40 | 366.00 | 366.00 | 0.8M |
| 2021-05-24 | 369.00 | 370.50 | 368.00 | 369.00 | 0.6M |
| 2021-05-21 | 366.50 | 369.50 | 364.20 | 369.00 | 0.8M |
| 2021-05-20 | 362.00 | 367.50 | 358.30 | 367.00 | 0.7M |
| 2021-05-19 | 361.00 | 362.20 | 356.80 | 359.50 | 0.9M |
| 2021-05-18 | 362.50 | 364.50 | 360.00 | 363.50 | 0.9M |
| 2021-05-17 | 361.50 | 362.80 | 359.50 | 361.00 | 0.8M |
| 2021-05-14 | 361.00 | 362.50 | 357.50 | 361.50 | 1.1M |
| 2021-05-13 | 354.50 | 360.00 | 353.00 | 358.00 | 0.7M |
| 2021-05-12 | 357.00 | 357.50 | 354.40 | 354.50 | 0.8M |
| 2021-05-11 | 360.50 | 360.80 | 349.20 | 354.00 | 1.3M |
| 2021-05-10 | 369.50 | 371.50 | 360.00 | 360.50 | 1.0M |
| 2021-05-07 | 366.50 | 370.80 | 365.00 | 369.50 | 0.7M |
| 2021-05-06 | 372.00 | 374.00 | 363.50 | 365.00 | 1.2M |
| 2021-05-05 | 377.50 | 377.50 | 372.40 | 372.50 | 1.0M |
| 2021-05-04 | 382.00 | 382.00 | 373.50 | 374.00 | 1.2M |
| 2021-04-30 | 381.00 | 382.50 | 377.50 | 380.50 | 1.9M |
| 2021-04-29 | 385.00 | 385.50 | 377.50 | 378.50 | 1.0M |
| 2021-04-28 | 387.00 | 387.00 | 382.70 | 383.50 | 1.0M |
| 2021-04-27 | 387.00 | 388.20 | 383.30 | 383.50 | 0.7M |
| 2021-04-26 | 381.50 | 385.00 | 379.00 | 385.00 | 0.7M |
| 2021-04-23 | 383.00 | 383.50 | 380.00 | 383.50 | 0.5M |
| 2021-04-22 | 378.00 | 383.00 | 376.60 | 382.50 | 0.8M |
| 2021-04-21 | 373.00 | 376.50 | 370.00 | 375.00 | 0.6M |
| 2021-04-20 | 371.50 | 371.70 | 368.30 | 369.50 | 1.6M |
| 2021-04-19 | 378.50 | 378.50 | 371.50 | 371.50 | 1.4M |
| 2021-04-16 | 379.00 | 381.00 | 376.00 | 377.00 | 1.1M |
| 2021-04-15 | 375.00 | 378.50 | 373.80 | 378.00 | 1.1M |
| 2021-04-14 | 372.00 | 376.50 | 369.90 | 374.50 | 1.3M |
| 2021-04-13 | 368.00 | 370.50 | 364.90 | 369.50 | 1.7M |
| 2021-04-12 | 371.50 | 372.80 | 365.50 | 367.50 | 1.1M |
| 2021-04-09 | 375.50 | 375.50 | 369.10 | 371.50 | 1.2M |
| 2021-04-08 | 371.50 | 372.50 | 370.00 | 372.00 | 1.8M |
| 2021-04-07 | 371.00 | 373.50 | 370.00 | 371.00 | 1.8M |
| 2021-04-06 | 375.50 | 375.50 | 371.50 | 371.50 | 1.3M |
| 2021-04-01 | 371.00 | 374.50 | 370.50 | 372.50 | 1.0M |
| 2021-03-31 | 368.00 | 370.50 | 364.00 | 369.50 | 0.8M |
| 2021-03-30 | 365.00 | 366.60 | 363.00 | 365.50 | 1.4M |
| 2021-03-29 | 362.00 | 365.00 | 359.60 | 363.00 | 1.0M |
| 2021-03-26 | 365.00 | 365.70 | 359.10 | 361.00 | 0.7M |
| 2021-03-25 | 365.00 | 365.00 | 356.50 | 361.00 | 1.5M |
| 2021-03-24 | 368.00 | 368.00 | 363.90 | 365.00 | 0.8M |
| 2021-03-23 | 370.50 | 371.40 | 364.50 | 366.50 | 0.8M |
| 2021-03-22 | 369.00 | 371.00 | 365.30 | 371.00 | 1.0M |
| 2021-03-19 | 363.00 | 368.00 | 360.50 | 368.00 | 1.8M |
| 2021-03-18 | 367.50 | 369.80 | 364.50 | 366.00 | 1.0M |
| 2021-03-17 | 369.00 | 369.00 | 363.50 | 365.50 | 1.2M |
| 2021-03-16 | 370.00 | 373.50 | 367.50 | 368.00 | 1.4M |
| 2021-03-15 | 365.50 | 369.00 | 364.50 | 367.50 | 1.0M |
| 2021-03-12 | 368.50 | 368.50 | 362.50 | 364.00 | 0.9M |
| 2021-03-11 | 367.00 | 367.00 | 362.90 | 365.00 | 2.1M |
| 2021-03-10 | 364.50 | 367.00 | 361.30 | 365.00 | 2.0M |
| 2021-03-09 | 361.00 | 365.50 | 356.00 | 364.50 | 1.5M |
| 2021-03-08 | 357.50 | 364.70 | 357.00 | 364.00 | 1.0M |
| 2021-03-05 | 359.50 | 360.70 | 351.10 | 351.50 | 1.2M |
| 2021-03-04 | 368.00 | 368.00 | 358.00 | 362.00 | 1.2M |
| 2021-03-03 | 375.00 | 376.50 | 367.90 | 371.00 | 1.4M |
| 2021-03-02 | 376.00 | 379.00 | 373.50 | 373.50 | 1.2M |
| 2021-03-01 | 379.50 | 380.00 | 376.50 | 376.50 | 1.1M |
| 2021-02-26 | 374.00 | 377.50 | 369.40 | 372.00 | 1.4M |
| 2021-02-25 | 380.00 | 380.00 | 374.20 | 376.50 | 1.2M |
| 2021-02-24 | 372.00 | 379.00 | 368.50 | 379.00 | 1.6M |
| 2021-02-23 | 381.00 | 382.20 | 370.50 | 372.00 | 1.4M |
| 2021-02-22 | 385.50 | 385.50 | 379.50 | 379.50 | 2.3M |
| 2021-02-19 | 378.50 | 388.00 | 378.50 | 388.00 | 0.8M |
| 2021-02-18 | 388.50 | 388.50 | 378.00 | 381.00 | 1.5M |
| 2021-02-17 | 390.00 | 390.30 | 385.50 | 385.50 | 2.1M |
| 2021-02-16 | 396.50 | 396.50 | 389.50 | 390.00 | 1.2M |
| 2021-02-15 | 394.50 | 396.00 | 391.50 | 396.00 | 1.2M |
| 2021-02-12 | 394.50 | 394.50 | 390.00 | 392.00 | 1.0M |
| 2021-02-11 | 394.00 | 394.80 | 391.80 | 393.00 | 1.3M |
| 2021-02-10 | 395.00 | 395.00 | 388.50 | 392.50 | 0.8M |
| 2021-02-09 | 389.50 | 394.40 | 389.50 | 393.50 | 0.9M |
| 2021-02-08 | 390.00 | 393.50 | 388.00 | 393.00 | 1.0M |
| 2021-02-05 | 387.50 | 388.50 | 385.40 | 387.50 | 1.2M |
| 2021-02-04 | 382.00 | 388.40 | 382.00 | 385.50 | 0.8M |
| 2021-02-03 | 388.00 | 389.50 | 384.50 | 384.50 | 1.0M |
| 2021-02-02 | 378.50 | 386.00 | 377.70 | 386.00 | 1.1M |
| 2021-02-01 | 375.50 | 378.20 | 373.50 | 375.00 | 1.9M |
| 2021-01-29 | 369.00 | 376.40 | 369.00 | 372.00 | 1.3M |
| 2021-01-28 | 370.00 | 376.00 | 363.80 | 375.50 | 1.7M |
| 2021-01-27 | 388.00 | 388.00 | 371.20 | 376.00 | 1.7M |
| 2021-01-26 | 391.50 | 393.00 | 385.40 | 386.00 | 1.2M |
| 2021-01-25 | 387.50 | 394.00 | 387.50 | 389.50 | 2.1M |
| 2021-01-22 | 388.00 | 391.00 | 386.60 | 388.50 | 1.2M |
| 2021-01-21 | 394.50 | 395.00 | 385.50 | 385.50 | 1.3M |
| 2021-01-20 | 395.00 | 395.00 | 391.50 | 394.50 | 1.4M |
| 2021-01-19 | 390.00 | 393.50 | 390.00 | 392.00 | 1.1M |
| 2021-01-18 | 385.00 | 390.00 | 384.50 | 389.00 | 1.1M |
| 2021-01-15 | 384.50 | 386.40 | 381.50 | 384.00 | 0.9M |
| 2021-01-14 | 381.50 | 384.00 | 379.50 | 383.00 | 1.9M |
| 2021-01-13 | 386.50 | 386.50 | 379.10 | 380.50 | 1.6M |
| 2021-01-12 | 390.00 | 391.20 | 384.50 | 385.50 | 1.7M |
| 2021-01-11 | 389.50 | 391.50 | 386.60 | 388.00 | 2.7M |
| 2021-01-08 | 387.00 | 389.80 | 386.00 | 388.50 | 1.7M |
| 2021-01-07 | 379.00 | 386.50 | 378.00 | 386.50 | 1.6M |
| 2021-01-06 | 375.50 | 378.00 | 369.20 | 376.50 | 1.6M |
| 2021-01-05 | 373.00 | 376.50 | 370.60 | 372.50 | 1.7M |
| 2021-01-04 | 376.00 | 377.00 | 372.50 | 373.50 | 2.1M |