WPP PLC (WPP)

WPP
🏛️ 영국 →
364.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 415.23 415.23 414.39 414.39 17.5K
08:01 414.20 414.20 413.92 414.04 10.9K
08:02 414.80 415.40 414.80 415.07 3.4K
08:03 415.00 415.00 414.84 415.00 6.8K
08:04 414.49 414.80 414.49 414.80 0.5K
08:05 414.80 414.90 414.30 414.90 0.5K
08:06 414.90 415.20 414.90 415.10 0.1K
08:07 414.80 414.80 414.70 414.70 0.0K
08:08 414.70 414.70 413.80 413.80 4.1K
08:09 413.40 413.50 412.90 413.50 2.4K
08:10 413.50 414.20 413.25 414.20 1.5K
08:11 414.00 414.00 413.90 413.90 0.0K
08:12 413.90 413.90 413.90 413.90 0.0K
08:13 413.37 413.60 413.29 413.50 1.1K
08:14 413.40 413.40 413.39 413.39 2.1K
08:15 413.50 414.20 413.50 414.20 2.7K
08:16 414.20 414.40 414.20 414.40 1.1K
08:17 414.30 414.30 414.22 414.22 0.6K
08:18 414.22 414.30 414.22 414.30 0.5K
08:20 414.10 414.30 414.10 414.30 0.2K
08:21 414.30 414.30 414.00 414.30 0.5K
08:24 414.30 414.30 414.00 414.00 9.6K
08:25 414.20 414.20 413.90 414.20 0.5K
08:26 414.30 414.30 414.30 414.30 0.4K
08:27 414.10 414.10 414.10 414.10 0.0K
08:28 414.52 414.80 414.40 414.77 12.2K
08:29 413.90 414.30 413.90 414.16 2.5K
08:30 414.29 414.30 414.00 414.30 1.3K
08:32 414.00 414.00 413.70 414.00 0.2K
08:33 413.92 413.92 413.92 413.92 0.1K
08:34 414.00 414.00 414.00 414.00 0.0K
08:35 414.00 414.00 414.00 414.00 0.1K
08:36 413.80 413.80 413.80 413.80 0.0K
08:37 413.70 413.80 413.40 413.80 3.4K
08:38 413.23 413.40 413.23 413.40 0.9K
08:40 413.40 413.40 413.40 413.40 0.0K
08:41 413.40 413.40 413.00 413.00 0.6K
08:42 413.00 413.00 413.00 413.00 2.5K
08:43 413.00 413.00 412.73 412.92 10.9K
08:44 412.91 413.00 412.89 413.00 13.9K
08:45 412.70 413.20 412.70 413.20 1.7K
08:46 413.05 413.30 413.00 413.00 1.0K
08:47 413.20 413.20 413.20 413.20 0.0K
08:48 413.20 413.20 413.20 413.20 0.0K
08:50 412.93 413.00 412.93 413.00 27.0K
08:51 412.80 412.80 412.80 412.80 5.1K
08:52 412.50 412.50 412.50 412.50 0.0K
08:53 412.40 412.70 412.40 412.70 2.9K
08:54 412.70 412.70 412.52 412.52 0.3K
08:55 412.30 412.30 412.30 412.30 0.0K
08:56 412.70 412.80 412.70 412.80 1.8K
08:57 412.90 412.90 412.82 412.82 8.4K
08:58 412.90 412.90 412.81 412.81 0.9K
08:59 412.84 412.90 412.70 412.90 6.1K
09:00 412.54 412.70 412.20 412.60 4.2K
09:01 412.60 412.60 412.60 412.60 0.0K
09:02 412.60 412.60 412.60 412.60 0.0K
09:03 412.42 412.42 412.42 412.42 0.4K
09:04 412.60 413.00 412.52 412.52 108.6K
09:05 412.80 413.00 412.80 413.00 4.9K
09:06 412.96 413.60 412.96 413.40 15.8K
09:07 413.48 413.48 413.22 413.40 14.8K
09:08 413.30 413.60 413.20 413.20 0.3K
09:10 413.30 413.30 413.30 413.30 0.0K
09:12 413.10 413.10 413.10 413.10 0.0K
09:13 413.00 413.00 413.00 413.00 1.3K
09:15 413.10 413.10 413.10 413.10 0.0K
09:16 412.70 413.30 412.70 413.00 5.3K
09:18 413.10 413.30 413.10 413.30 4.6K
09:19 413.50 413.50 413.50 413.50 1.2K
09:20 413.60 413.60 413.60 413.60 0.0K
09:21 413.60 413.60 413.00 413.10 4.1K
09:22 413.30 413.30 413.30 413.30 0.1K
09:23 413.40 413.50 413.40 413.50 7.1K
09:25 413.40 413.80 413.40 413.80 5.2K
09:26 413.80 413.90 413.80 413.90 1.4K
09:27 413.70 413.80 413.70 413.80 0.2K
09:28 414.00 414.00 413.70 413.70 3.9K
09:29 413.50 413.50 413.50 413.50 3.1K
09:30 413.40 413.40 413.20 413.20 3.1K
09:31 413.22 413.26 413.10 413.10 16.6K
09:32 413.20 413.20 413.10 413.10 5.1K
09:33 413.00 413.00 412.70 412.70 4.1K
09:34 412.80 412.90 412.80 412.90 20.4K
09:35 412.70 413.10 412.70 413.00 1.8K
09:36 412.90 412.90 412.90 412.90 1.8K
09:38 413.04 413.04 413.04 413.04 5.2K
09:40 413.10 413.10 413.10 413.10 0.3K
09:41 413.31 413.90 413.10 413.90 2.5K
09:42 413.88 414.00 413.88 414.00 102.0K
09:43 414.00 414.20 414.00 414.20 0.1K
09:44 414.00 414.00 413.80 413.80 1.3K
09:45 413.90 414.20 413.90 414.20 4.8K
09:46 414.16 414.16 414.16 414.16 1.2K
09:47 414.00 414.20 414.00 414.20 2.1K
09:48 414.40 414.60 414.37 414.40 15.3K
09:49 414.30 414.30 414.00 414.00 1.7K
09:50 414.20 414.20 414.12 414.12 1.0K
09:51 414.20 414.20 414.20 414.20 0.6K
09:52 414.10 414.10 414.10 414.10 1.0K
09:53 414.20 414.20 414.20 414.20 0.0K
09:55 414.30 414.30 414.20 414.20 5.4K
09:56 414.12 414.80 414.12 414.80 4.0K
09:57 414.69 414.70 414.60 414.70 2.3K
09:58 414.70 414.70 414.70 414.70 0.1K
09:59 414.60 414.60 414.20 414.20 1.4K
10:00 414.30 414.39 414.30 414.39 0.6K
10:02 413.80 414.10 413.80 414.10 0.0K
10:03 414.10 414.20 414.10 414.20 1.8K
10:04 414.10 414.30 414.10 414.16 5.3K
10:05 413.92 414.12 413.92 414.12 0.6K
10:06 413.90 413.90 413.86 413.86 3.9K
10:07 413.70 413.70 413.70 413.70 0.4K
10:08 413.60 413.60 413.60 413.60 0.5K
10:09 413.80 413.80 413.80 413.80 1.8K
10:10 413.80 413.80 413.80 413.80 2.4K
10:11 413.50 413.50 413.50 413.50 0.0K
10:12 413.82 413.90 413.82 413.86 10.8K
10:13 413.73 413.90 413.73 413.90 2.5K
10:14 413.80 413.90 413.80 413.90 0.5K
10:15 413.90 414.00 413.90 414.00 0.6K
10:16 413.86 413.86 413.86 413.86 0.5K
10:18 414.00 414.00 413.86 414.00 1.1K
10:20 413.90 413.90 413.90 413.90 0.3K
10:21 414.10 414.10 414.10 414.10 0.0K
10:22 413.80 413.80 413.70 413.80 0.9K
10:24 413.60 413.60 413.50 413.56 1.3K
10:25 413.80 413.80 413.70 413.70 0.0K
10:27 413.70 413.70 413.50 413.50 12.3K
10:28 413.60 413.60 413.60 413.60 0.0K
10:29 413.90 413.90 413.81 413.81 4.5K
10:30 413.90 414.00 413.90 414.00 2.6K
10:31 414.10 414.10 413.80 413.90 4.3K
10:32 413.60 413.90 413.60 413.90 0.6K
10:33 413.70 414.00 413.70 414.00 0.4K
10:34 413.90 413.90 413.90 413.90 0.0K
10:36 413.60 413.69 413.60 413.69 0.5K
10:37 413.79 413.79 413.79 413.79 0.5K
10:40 413.81 413.82 413.81 413.82 1.2K
10:41 414.00 414.00 414.00 414.00 1.2K
10:42 414.00 414.00 413.80 413.80 0.1K
10:43 414.20 414.20 414.20 414.20 0.0K
10:44 414.20 414.20 414.20 414.20 0.0K
10:46 414.09 414.09 414.09 414.09 2.4K
10:48 414.20 414.20 414.20 414.20 0.0K
10:49 413.90 413.99 413.90 413.99 0.3K
10:50 413.90 413.90 413.90 413.90 0.1K
10:51 413.75 413.75 413.70 413.70 2.0K
10:52 413.90 413.90 413.90 413.90 0.0K
10:53 414.00 414.00 414.00 414.00 3.2K
10:54 414.00 414.00 414.00 414.00 0.0K
10:55 413.80 413.90 413.80 413.90 4.9K
10:56 413.70 413.80 413.70 413.80 3.4K
10:58 413.90 413.90 413.90 413.90 0.0K
10:59 413.60 413.60 413.60 413.60 5.3K
11:00 413.80 413.80 413.80 413.80 0.0K
11:02 413.66 413.66 413.66 413.66 2.5K
11:03 413.80 413.80 413.80 413.80 0.0K
11:04 413.65 414.00 413.50 414.00 3.1K
11:07 414.00 414.00 413.90 413.90 0.7K
11:08 413.70 413.70 413.70 413.70 4.0K
11:09 413.80 413.80 413.70 413.70 1.1K
11:10 413.80 413.80 413.80 413.80 0.0K
11:12 413.80 413.80 413.60 413.60 2.5K
11:13 413.56 413.56 413.56 413.56 0.4K
11:14 413.69 413.70 413.69 413.70 4.8K
11:16 413.70 414.00 413.70 414.00 4.1K
11:17 413.80 413.90 413.80 413.90 0.8K
11:19 413.80 413.80 413.80 413.80 0.0K
11:22 413.80 413.86 413.80 413.86 7.1K
11:23 413.90 413.90 413.90 413.90 0.0K
11:24 413.84 413.84 413.84 413.84 0.2K
11:26 413.70 413.70 413.60 413.60 4.7K
11:27 413.80 413.80 413.80 413.80 0.1K
11:28 413.90 413.90 413.90 413.90 0.0K
11:30 413.70 413.80 413.60 413.60 3.8K
11:32 413.70 413.70 413.50 413.50 3.7K
11:33 413.40 413.60 413.40 413.60 3.7K
11:34 413.50 413.50 413.50 413.50 0.6K
11:35 413.60 413.60 413.50 413.50 0.0K
11:37 413.30 413.30 413.20 413.20 3.6K
11:38 413.30 413.30 413.30 413.30 0.0K
11:39 413.10 413.10 413.10 413.10 1.4K
11:40 413.30 413.40 413.30 413.40 0.3K
11:41 413.30 413.30 413.03 413.03 10.8K
11:42 413.10 413.10 413.10 413.10 0.1K
11:45 413.30 413.30 413.30 413.30 0.0K
11:46 413.30 413.30 413.20 413.20 1.3K
11:48 413.10 413.10 413.10 413.10 0.0K
11:49 413.20 413.30 413.20 413.20 4.7K
11:50 413.40 413.40 413.40 413.40 0.0K
11:51 413.40 413.40 413.40 413.40 0.0K
11:52 413.40 413.40 413.33 413.40 0.1K
11:54 413.20 413.20 413.20 413.20 0.5K
11:55 413.20 413.20 412.96 412.96 2.4K
11:56 412.96 413.00 412.96 413.00 0.8K
11:57 412.94 412.94 412.76 412.76 0.8K
11:59 413.00 413.00 413.00 413.00 0.0K
12:00 412.80 412.80 412.70 412.70 0.9K
12:01 413.00 413.00 412.90 413.00 1.3K
12:02 413.00 413.00 413.00 413.00 0.3K
12:04 413.10 413.10 413.10 413.10 0.0K
12:06 413.00 413.00 413.00 413.00 0.0K
12:07 413.00 413.00 412.90 412.90 2.6K
12:08 413.00 413.00 412.99 412.99 7.5K
12:10 413.10 413.10 412.89 413.10 0.2K
12:11 412.90 412.90 412.90 412.90 2.1K
12:14 412.61 412.90 412.61 412.80 6.1K
12:15 412.90 412.90 412.90 412.90 4.1K
12:16 412.90 413.00 412.90 413.00 2.7K
12:17 412.92 412.92 412.92 412.92 0.2K
12:19 413.00 413.00 413.00 413.00 1.4K
12:20 413.09 413.09 413.09 413.09 0.1K
12:22 413.10 413.10 413.10 413.10 0.1K
12:23 413.00 413.00 413.00 413.00 1.1K
12:24 413.02 413.02 413.02 413.02 0.5K
12:25 413.00 413.00 413.00 413.00 0.5K
12:26 413.30 413.30 413.30 413.30 0.8K
12:28 413.50 413.60 413.30 413.60 1.2K
12:29 413.30 413.30 413.30 413.30 2.1K
12:30 413.20 413.20 413.20 413.20 0.2K
12:31 413.17 413.17 413.17 413.17 1.2K
12:32 413.00 413.00 413.00 413.00 0.1K
12:33 412.70 412.70 412.70 412.70 0.6K
12:34 412.76 412.76 412.71 412.71 0.8K
12:35 412.70 412.70 412.70 412.70 4.5K
12:36 412.80 412.80 412.80 412.80 2.1K
12:37 412.80 412.80 412.80 412.80 1.2K
12:38 412.80 412.80 412.80 412.80 1.0K
12:39 412.80 413.00 412.80 413.00 6.7K
12:43 413.03 413.03 412.90 412.90 1.0K
12:44 412.97 412.97 412.91 412.91 2.6K
12:45 413.00 413.00 413.00 413.00 0.0K
12:46 413.00 413.00 413.00 413.00 0.0K
12:47 412.91 413.00 412.91 413.00 0.6K
12:48 412.96 413.00 412.84 412.94 1.4K
12:49 412.94 412.94 412.94 412.94 2.4K
12:51 413.00 413.10 413.00 413.10 1.2K
12:53 412.80 412.80 412.80 412.80 0.0K
12:54 412.92 412.92 412.92 412.92 0.1K
12:55 413.00 413.20 413.00 413.20 1.3K
12:57 413.07 413.10 413.00 413.00 5.9K
12:58 413.00 413.00 413.00 413.00 0.0K
12:59 412.90 412.90 412.90 412.90 0.0K
13:00 412.80 412.90 412.80 412.80 1.1K
13:01 412.80 412.80 412.80 412.80 0.0K
13:02 412.60 412.60 412.60 412.60 3.3K
13:03 412.66 413.00 412.66 412.90 8.2K
13:04 413.00 413.00 413.00 413.00 0.0K
13:05 413.10 413.40 413.10 413.40 3.3K
13:06 413.40 413.40 413.30 413.30 2.1K
13:07 413.40 413.40 413.40 413.40 0.0K
13:08 413.50 413.50 413.50 413.50 1.4K
13:09 413.20 413.40 413.20 413.40 2.5K
13:10 413.30 413.30 413.27 413.27 1.0K
13:11 413.00 413.00 413.00 413.00 0.0K
13:12 413.19 413.30 413.19 413.30 0.8K
13:14 413.20 413.30 412.90 413.30 0.4K
13:19 413.40 413.40 413.40 413.40 1.9K
13:20 413.40 413.40 413.10 413.30 0.0K
13:21 413.30 413.30 413.30 413.30 0.0K
13:25 413.30 413.30 413.30 413.30 0.0K
13:26 413.30 413.30 413.10 413.10 0.0K
13:27 413.20 413.20 413.20 413.20 1.2K
13:28 413.20 413.40 413.20 413.40 0.6K
13:30 413.30 413.30 413.28 413.28 2.7K
13:31 413.40 413.40 413.40 413.40 0.0K
13:32 413.40 413.40 413.40 413.40 1.4K
13:33 413.40 413.40 413.40 413.40 0.1K
13:34 413.39 413.39 413.20 413.20 0.1K
13:35 413.60 413.60 413.60 413.60 1.7K
13:37 413.90 413.90 413.90 413.90 0.0K
13:39 413.77 413.77 413.77 413.77 0.2K
13:40 413.90 413.90 413.90 413.90 0.0K
13:41 413.60 413.60 413.60 413.60 0.4K
13:44 413.60 413.60 413.44 413.44 4.0K
13:45 413.40 413.40 413.40 413.40 1.1K
13:46 412.93 412.93 412.80 412.80 0.7K
13:47 412.80 412.80 412.80 412.80 1.3K
13:49 412.80 412.80 412.80 412.80 0.0K
13:50 412.80 412.80 412.80 412.80 0.1K
13:51 412.80 413.20 412.80 413.20 7.8K
13:52 413.30 413.60 413.30 413.60 0.5K
13:53 413.70 413.70 413.70 413.70 0.0K
13:54 413.49 413.49 413.49 413.49 0.7K
13:55 413.39 413.39 413.39 413.39 1.2K
13:56 413.60 413.60 413.60 413.60 0.0K
13:57 413.47 413.47 413.47 413.47 1.2K
13:58 413.60 413.60 413.30 413.40 4.9K
13:59 413.40 413.40 413.40 413.40 0.0K
14:00 413.30 413.30 413.30 413.30 0.4K
14:01 413.19 413.30 413.19 413.30 10.2K
14:02 413.10 413.10 413.10 413.10 1.9K
14:03 413.25 413.25 413.25 413.25 0.0K
14:04 413.22 413.22 413.22 413.22 2.4K
14:06 413.10 413.40 413.10 413.30 4.2K
14:07 413.20 413.40 413.20 413.40 0.7K
14:08 413.50 413.50 413.50 413.50 0.0K
14:09 413.40 413.40 413.20 413.20 0.1K
14:10 413.40 413.40 413.40 413.40 0.0K
14:11 413.10 413.10 413.10 413.10 0.4K
14:12 413.20 413.20 413.00 413.00 1.3K
14:13 413.10 413.10 413.10 413.10 0.0K
14:14 412.90 413.10 412.90 413.10 7.3K
14:15 412.90 412.90 412.90 412.90 0.0K
14:17 413.10 413.10 413.10 413.10 0.0K
14:18 413.10 413.10 413.10 413.10 0.4K
14:19 413.09 413.09 413.09 413.09 0.1K
14:22 413.10 413.10 413.10 413.10 0.0K
14:23 412.96 413.10 412.96 413.10 3.0K
14:24 412.90 412.90 412.90 412.90 1.6K
14:25 413.00 413.00 412.96 412.96 1.7K
14:26 413.00 413.10 413.00 413.10 2.4K
14:27 413.20 413.20 413.20 413.20 8.4K
14:28 413.30 413.50 413.30 413.50 4.7K
14:29 413.40 413.40 413.10 413.10 2.1K
14:30 413.20 413.20 412.60 412.60 3.4K
14:31 412.60 412.80 412.60 412.80 1.7K
14:32 412.60 413.10 412.60 413.10 22.5K
14:33 412.70 412.90 412.70 412.90 1.5K
14:34 413.00 413.00 412.70 412.70 0.7K
14:35 412.80 413.30 412.80 413.30 6.8K
14:36 413.30 413.70 413.30 413.70 2.9K
14:37 413.70 413.70 413.40 413.40 0.9K
14:38 413.60 413.60 413.60 413.60 0.0K
14:39 413.60 413.80 413.60 413.70 1.4K
14:40 413.70 413.70 413.30 413.30 3.1K
14:41 413.20 413.20 413.00 413.00 2.7K
14:42 413.00 413.00 412.90 412.94 2.0K
14:43 413.00 413.00 412.80 413.00 0.0K
14:44 412.80 412.80 412.80 412.80 7.1K
14:45 412.80 412.80 412.80 412.80 5.0K
14:46 412.80 412.80 412.80 412.80 1.5K
14:47 412.80 412.80 412.60 412.60 10.8K
14:48 412.60 412.60 412.60 412.60 16.1K
14:49 412.80 412.80 412.67 412.80 1.9K
14:50 412.60 412.70 412.60 412.70 16.3K
14:51 412.60 412.80 412.60 412.70 15.0K
14:52 412.60 412.70 412.60 412.62 25.6K
14:53 412.80 412.80 412.60 412.69 28.0K
14:54 412.74 412.74 412.70 412.70 1.3K
14:55 412.70 412.80 412.70 412.76 6.4K
14:56 412.90 413.00 412.90 413.00 10.6K
14:57 413.10 413.30 413.10 413.30 19.2K
14:59 413.20 413.50 413.20 413.50 0.0K
15:00 413.50 413.50 413.50 413.50 0.0K
15:01 413.40 413.40 413.40 413.40 3.1K
15:02 413.50 413.50 413.30 413.30 3.1K
15:03 413.30 413.40 413.30 413.30 2.5K
15:04 413.20 413.20 413.10 413.10 1.8K
15:05 412.90 413.00 412.90 413.00 0.2K
15:06 413.00 413.10 412.90 412.90 4.9K
15:07 413.10 413.20 413.10 413.20 0.9K
15:08 413.30 413.70 413.10 413.10 42.5K
15:09 413.10 413.10 412.80 412.90 5.8K
15:10 412.99 413.00 412.70 412.70 2.8K
15:11 412.80 412.80 412.70 412.70 1.1K
15:12 412.80 412.80 412.60 412.80 6.7K
15:13 412.71 412.80 412.71 412.80 7.8K
15:14 412.21 412.40 412.21 412.40 16.6K
15:15 412.45 412.45 412.45 412.45 9.3K
15:16 412.39 412.50 412.39 412.50 0.2K
15:17 412.30 412.30 412.20 412.20 3.2K
15:18 412.16 412.40 412.08 412.40 39.7K
15:19 412.40 412.40 412.40 412.40 0.0K
15:20 412.60 412.70 412.60 412.70 1.8K
15:21 412.80 412.80 412.59 412.80 0.1K
15:23 412.30 412.30 412.20 412.30 2.6K
15:24 412.22 412.22 412.22 412.22 38.6K
15:25 412.10 412.30 412.10 412.30 0.0K
15:26 412.24 412.30 412.00 412.00 2.3K
15:27 412.00 412.00 412.00 412.00 0.7K
15:28 411.80 411.80 411.80 411.80 0.0K
15:29 411.80 411.80 411.80 411.80 0.5K
15:30 411.90 411.90 411.90 411.90 0.8K
15:31 411.80 412.20 411.80 412.20 0.4K
15:32 412.20 412.20 412.10 412.10 0.8K
15:33 412.00 412.00 412.00 412.00 0.0K
15:34 411.70 411.70 411.70 411.70 0.1K
15:35 411.70 411.70 411.54 411.60 0.9K
15:36 411.60 411.60 411.60 411.60 0.3K
15:37 411.66 411.70 411.66 411.70 0.6K
15:39 411.70 411.70 411.40 411.40 1.0K
15:40 411.50 411.50 411.30 411.40 1.2K
15:41 411.20 411.20 411.20 411.20 0.6K
15:42 411.00 411.00 411.00 411.00 1.1K
15:43 411.00 411.00 410.90 411.00 1.6K
15:44 411.20 411.30 411.20 411.30 4.3K
15:45 411.18 411.30 411.18 411.30 14.9K
15:46 411.20 411.20 411.20 411.20 53.7K
15:47 411.20 411.50 411.20 411.40 1.8K
15:48 411.20 411.45 411.20 411.40 1.8K
15:49 411.50 411.50 411.50 411.50 0.4K
15:50 411.50 411.50 411.40 411.50 0.8K
15:51 411.50 411.50 411.40 411.40 0.8K
15:52 411.50 411.50 411.40 411.40 1.0K
15:53 411.50 411.50 411.50 411.50 0.0K
15:54 411.30 411.40 411.30 411.30 1.3K
15:55 411.40 411.40 411.30 411.40 1.2K
15:56 411.20 411.20 411.10 411.10 0.5K
15:57 411.10 411.18 410.80 410.90 2.3K
15:58 410.90 411.10 410.90 411.10 0.9K
15:59 411.00 411.30 411.00 411.20 3.7K
16:00 411.36 411.40 411.36 411.40 1.5K
16:01 411.40 411.50 411.30 411.50 1.6K
16:02 411.40 411.40 411.30 411.30 1.6K
16:03 411.20 411.20 411.20 411.20 1.0K
16:04 411.30 411.30 411.10 411.10 0.1K
16:05 411.10 411.20 411.05 411.20 2.1K
16:06 410.90 411.20 410.90 411.10 3.5K
16:07 411.13 411.13 411.13 411.13 0.5K
16:08 411.00 411.00 410.90 410.90 0.6K
16:09 410.90 410.90 410.90 410.90 1.1K
16:10 411.00 411.00 410.80 410.90 7.3K
16:11 410.80 410.96 410.60 410.60 10.8K
16:12 410.57 410.57 410.39 410.39 1.5K
16:13 410.50 410.50 410.44 410.46 7.9K
16:14 410.30 410.30 410.10 410.20 5.8K
16:15 410.40 410.60 410.40 410.56 7.6K
16:16 410.40 410.50 410.40 410.50 1.0K
16:17 410.40 410.50 410.40 410.50 1.1K
16:18 410.70 410.70 410.50 410.60 3.5K
16:19 410.60 410.60 410.51 410.51 0.1K
16:20 410.40 410.70 410.30 410.40 12.5K
16:21 410.10 410.15 410.00 410.07 8.2K
16:22 410.00 410.20 410.00 410.10 13.1K
16:23 410.20 410.30 410.00 410.10 12.4K
16:24 410.10 410.20 410.10 410.20 10.1K
16:25 410.30 410.50 410.20 410.40 17.9K
16:26 410.60 411.40 410.60 411.18 70.2K
16:27 411.10 411.30 411.10 411.23 7.0K
16:28 411.20 411.20 410.90 410.90 11.1K
16:29 410.90 411.70 410.90 411.70 38.5K
16:35 409.00 409.00 409.00 409.00 2,198.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음