WPP PLC (WPP)

WPP
🏛️ 영국 →
364.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 408.00 409.40 408.00 408.69 28.8K
08:01 408.20 408.20 408.20 408.20 10.7K
08:02 407.90 408.30 407.90 408.30 0.5K
08:03 408.30 408.30 408.30 408.30 0.0K
08:05 408.30 408.30 407.98 408.20 3.0K
08:06 408.31 409.00 408.31 409.00 0.1K
08:07 409.30 409.60 408.40 408.40 15.8K
08:08 408.51 409.10 408.10 408.98 2.7K
08:09 408.80 408.80 408.80 408.80 0.0K
08:10 408.80 408.80 408.63 408.80 2.1K
08:11 408.80 408.80 408.40 408.40 0.2K
08:12 408.90 408.90 408.40 408.40 5.2K
08:13 408.19 408.50 408.04 408.40 116.4K
08:15 407.70 408.40 407.70 408.40 0.5K
08:16 408.40 408.40 407.89 408.11 14.6K
08:17 408.00 408.10 408.00 408.10 0.0K
08:18 408.01 408.10 408.00 408.00 0.2K
08:20 407.60 407.70 407.60 407.60 1.0K
08:21 407.70 408.10 407.70 407.90 1.2K
08:22 407.90 407.90 407.33 407.60 0.1K
08:23 407.60 407.60 407.57 407.57 13.8K
08:24 407.60 407.60 407.14 407.60 12.3K
08:25 407.40 407.80 407.40 407.80 0.3K
08:26 407.30 407.40 407.10 407.40 1.1K
08:27 407.29 407.30 407.20 407.20 1.6K
08:28 407.00 407.10 407.00 407.10 0.1K
08:29 407.50 407.70 407.23 407.70 1.1K
08:30 407.90 408.00 407.45 408.00 2.1K
08:31 407.86 408.40 407.86 408.40 0.5K
08:32 408.40 408.50 408.40 408.50 0.0K
08:33 408.70 408.70 408.70 408.70 0.0K
08:34 408.70 408.70 408.70 408.70 0.0K
08:35 408.67 408.67 407.44 407.80 16.2K
08:36 407.50 407.50 407.20 407.20 4.8K
08:37 407.46 407.50 407.29 407.50 14.0K
08:38 407.03 407.70 407.03 407.60 2.2K
08:39 407.70 407.70 407.30 407.30 0.6K
08:40 407.40 407.60 407.40 407.60 0.8K
08:41 407.60 407.60 407.60 407.60 0.0K
08:42 407.40 407.50 407.40 407.50 0.0K
08:43 407.00 407.50 407.00 407.40 0.1K
08:44 407.40 407.40 407.40 407.40 0.0K
08:45 407.30 407.40 407.20 407.20 0.3K
08:46 406.90 406.94 406.90 406.90 0.0K
08:47 406.90 406.90 406.50 406.50 1.4K
08:48 406.19 406.19 406.19 406.19 29.6K
08:49 406.00 406.18 406.00 406.10 3.1K
08:50 406.14 406.18 406.14 406.18 2.0K
08:51 406.20 406.20 405.50 405.70 84.5K
08:52 405.70 406.30 405.60 406.30 35.5K
08:53 406.10 406.36 406.10 406.10 1.4K
08:54 406.36 406.50 406.36 406.50 7.5K
08:55 406.37 406.50 406.20 406.20 2.8K
08:56 406.20 406.20 406.20 406.20 0.0K
08:57 406.10 406.30 406.10 406.30 0.4K
08:58 406.20 406.27 405.90 405.90 2.4K
08:59 406.47 406.70 406.47 406.56 22.6K
09:00 406.10 406.30 406.00 406.30 1.4K
09:01 406.70 406.90 406.30 406.90 2.5K
09:02 407.00 407.00 407.00 407.00 0.0K
09:03 407.00 407.10 407.00 407.10 1.7K
09:04 407.00 407.40 407.00 407.40 2.7K
09:05 407.30 407.30 406.80 407.00 2.4K
09:06 407.00 407.00 406.90 406.90 0.0K
09:07 407.10 407.10 406.85 406.85 21.6K
09:08 407.00 407.00 406.80 406.80 0.3K
09:09 406.88 406.90 406.88 406.90 4.2K
09:10 406.45 406.60 406.45 406.60 0.2K
09:12 406.50 406.50 406.50 406.50 0.6K
09:13 406.70 406.80 406.60 406.80 8.8K
09:14 406.97 407.10 406.97 407.10 0.0K
09:15 406.90 407.00 406.90 407.00 0.7K
09:16 406.90 406.90 406.62 406.90 2.2K
09:17 406.90 407.80 406.90 407.80 2.6K
09:18 407.80 408.00 407.70 407.70 5.1K
09:19 408.00 408.00 407.90 407.90 0.0K
09:20 408.00 408.00 407.74 407.79 15.2K
09:21 407.62 407.90 407.62 407.90 3.4K
09:22 407.76 407.76 407.44 407.44 3.0K
09:23 407.50 407.50 407.20 407.20 2.3K
09:24 407.30 407.30 407.00 407.30 2.1K
09:25 407.70 407.70 407.40 407.40 0.0K
09:26 407.40 407.40 407.10 407.10 2.5K
09:27 407.30 407.90 407.30 407.90 4.4K
09:28 407.90 407.90 407.40 407.40 14.3K
09:29 407.80 407.80 407.40 407.40 0.1K
09:30 407.80 407.80 407.47 407.50 13.4K
09:32 407.50 407.50 407.50 407.50 0.0K
09:33 407.50 407.50 407.50 407.50 0.0K
09:34 407.20 407.60 407.20 407.60 0.0K
09:35 407.00 407.40 407.00 407.40 39.6K
09:36 407.30 407.30 407.06 407.06 13.3K
09:37 407.40 407.40 407.30 407.30 0.0K
09:38 407.05 407.40 407.05 407.40 1.0K
09:40 407.40 407.50 407.20 407.20 1.9K
09:41 407.50 407.96 407.50 407.96 3.2K
09:42 408.00 408.00 408.00 408.00 0.0K
09:43 407.50 407.50 407.40 407.40 1.9K
09:44 407.60 407.90 407.60 407.90 0.5K
09:45 408.20 408.20 407.97 407.97 0.1K
09:46 408.26 408.60 408.26 408.60 1.1K
09:47 408.27 408.40 408.27 408.40 0.1K
09:49 408.50 408.50 407.80 408.05 6.4K
09:50 408.20 408.40 408.10 408.40 0.5K
09:51 407.80 407.80 407.80 407.80 0.0K
09:52 408.20 408.20 408.20 408.20 0.0K
09:53 407.70 407.70 407.70 407.70 0.1K
09:55 408.40 408.40 408.16 408.40 5.0K
09:56 408.30 408.30 408.30 408.30 0.9K
09:57 408.00 408.00 407.81 407.81 14.5K
09:58 408.00 408.00 408.00 408.00 0.0K
09:59 407.60 407.80 407.40 407.40 1.9K
10:00 407.00 407.00 406.80 406.80 0.0K
10:01 407.30 407.30 407.30 407.30 0.0K
10:02 407.20 407.30 407.20 407.30 0.3K
10:05 407.80 407.80 407.30 407.30 0.3K
10:06 407.40 407.90 407.40 407.90 0.9K
10:08 408.20 408.20 408.00 408.10 0.2K
10:09 407.50 407.86 407.50 407.76 1.0K
10:10 407.87 408.00 407.87 407.87 3.0K
10:12 407.40 407.40 407.40 407.40 0.0K
10:13 407.50 407.50 407.40 407.40 0.0K
10:14 407.30 407.30 407.21 407.21 0.1K
10:15 407.40 407.40 407.20 407.20 0.0K
10:16 406.90 407.03 406.90 407.03 0.4K
10:17 407.00 407.00 407.00 407.00 0.0K
10:18 406.80 406.80 406.62 406.62 0.2K
10:19 406.50 406.50 406.50 406.50 0.0K
10:20 406.70 406.76 406.40 406.40 2.4K
10:21 406.70 406.70 406.54 406.54 0.0K
10:22 406.60 406.72 406.60 406.72 0.3K
10:23 407.00 407.20 406.70 407.00 0.3K
10:24 406.60 406.60 406.60 406.60 0.0K
10:25 407.00 407.10 406.50 406.80 14.6K
10:26 406.60 406.60 406.60 406.60 0.5K
10:28 407.00 407.00 407.00 407.00 0.2K
10:29 407.30 407.40 407.23 407.40 0.9K
10:30 407.40 407.40 407.00 407.00 0.0K
10:32 407.40 407.40 407.40 407.40 0.0K
10:35 407.00 407.10 407.00 407.10 2.6K
10:36 406.97 407.10 406.97 407.10 0.1K
10:37 406.96 407.10 406.80 407.10 3.9K
10:38 406.84 406.84 406.84 406.84 0.8K
10:39 406.80 407.00 406.80 407.00 0.0K
10:40 407.00 407.00 407.00 407.00 0.0K
10:41 406.60 406.60 406.60 406.60 0.0K
10:42 407.00 407.00 407.00 407.00 3.6K
10:44 407.60 407.60 407.60 407.60 5.1K
10:45 407.90 407.90 407.90 407.90 0.1K
10:46 407.90 408.00 407.90 408.00 1.4K
10:47 407.80 407.90 407.60 407.90 3.8K
10:48 408.00 408.20 408.00 408.20 0.0K
10:49 408.20 408.20 407.90 407.90 0.0K
10:51 408.00 408.00 407.90 407.90 1.0K
10:54 407.90 407.90 407.90 407.90 0.0K
10:55 407.69 407.90 407.69 407.90 1.3K
10:56 407.60 407.60 407.50 407.50 0.9K
10:58 407.20 407.20 406.70 406.70 1.8K
10:59 406.88 406.88 406.88 406.88 0.5K
11:00 407.00 407.00 406.60 406.70 0.0K
11:01 406.70 406.70 406.70 406.70 0.0K
11:02 406.58 406.70 406.58 406.70 0.1K
11:03 406.70 406.70 406.70 406.70 0.0K
11:04 406.70 406.80 406.70 406.80 0.1K
11:05 406.80 406.80 406.80 406.80 0.0K
11:06 406.50 407.10 406.50 407.00 0.1K
11:07 406.90 407.10 406.90 407.10 0.1K
11:08 407.20 407.20 407.20 407.20 0.0K
11:09 406.90 407.30 406.90 407.10 0.9K
11:10 407.70 407.70 407.50 407.50 2.0K
11:11 407.52 407.52 407.40 407.40 0.5K
11:12 407.30 407.30 407.30 407.30 0.4K
11:14 407.40 407.40 407.40 407.40 0.0K
11:15 407.30 407.30 407.30 407.30 0.0K
11:16 407.20 407.20 407.20 407.20 0.0K
11:18 407.20 407.20 407.20 407.20 1.8K
11:19 407.07 407.07 407.07 407.07 0.1K
11:20 406.98 406.98 406.90 406.90 2.8K
11:21 407.00 407.00 407.00 407.00 1.0K
11:22 407.10 407.10 407.10 407.10 0.0K
11:23 407.06 407.20 407.00 407.20 1.8K
11:24 406.67 406.90 406.67 406.90 1.1K
11:25 406.82 407.20 406.82 407.20 1.3K
11:26 407.20 407.20 407.20 407.20 0.0K
11:27 407.10 407.10 406.90 406.90 0.1K
11:28 407.00 407.20 406.93 406.93 0.7K
11:29 407.20 407.20 406.93 406.93 1.6K
11:30 407.10 407.10 406.82 406.82 1.0K
11:31 406.80 406.80 406.80 406.80 0.2K
11:32 406.65 406.65 406.65 406.65 1.0K
11:33 406.60 406.60 406.60 406.60 0.0K
11:34 406.70 406.70 406.70 406.70 0.0K
11:35 406.60 406.60 406.60 406.60 0.0K
11:36 406.60 406.60 406.30 406.30 2.5K
11:37 406.30 406.30 406.30 406.30 0.0K
11:38 406.25 406.25 406.25 406.25 0.1K
11:39 406.14 406.16 406.14 406.16 3.1K
11:40 406.25 406.25 406.25 406.25 0.6K
11:41 406.20 406.20 406.20 406.20 0.1K
11:42 406.00 406.00 405.90 405.90 0.3K
11:43 406.12 406.12 406.12 406.12 0.3K
11:44 406.30 406.30 406.05 406.05 7.3K
11:45 406.20 406.20 405.90 405.90 0.0K
11:46 406.10 406.10 406.00 406.00 1.3K
11:47 406.20 406.20 406.20 406.20 0.1K
11:48 406.00 406.20 406.00 406.20 0.0K
11:49 406.10 406.10 405.98 405.98 0.6K
11:51 406.20 406.20 406.20 406.20 0.0K
11:52 405.90 405.90 405.80 405.80 11.4K
11:53 405.80 405.80 405.60 405.60 0.3K
11:54 405.70 405.70 405.50 405.50 0.1K
11:55 405.70 405.70 405.70 405.70 0.7K
11:56 405.60 405.85 405.60 405.85 4.0K
11:57 405.80 406.20 405.80 406.20 0.0K
11:58 406.10 406.20 406.10 406.20 0.6K
11:59 406.04 406.04 406.04 406.04 2.5K
12:00 405.87 405.90 405.80 405.80 1.2K
12:01 405.90 405.90 405.70 405.70 0.4K
12:02 405.90 405.90 405.80 405.80 0.0K
12:03 405.80 405.80 405.80 405.80 0.0K
12:04 406.00 406.20 406.00 406.20 1.7K
12:05 406.40 406.40 406.40 406.40 0.0K
12:06 406.50 406.50 406.40 406.40 0.7K
12:07 406.45 406.60 406.45 406.60 1.2K
12:08 406.43 406.43 406.43 406.43 4.9K
12:09 406.30 406.70 406.30 406.70 0.2K
12:10 406.70 406.70 406.70 406.70 0.0K
12:11 406.45 406.45 406.30 406.30 1.3K
12:12 406.50 406.50 406.50 406.50 1.6K
12:13 406.49 406.70 406.49 406.70 8.1K
12:14 406.66 406.80 406.66 406.80 0.1K
12:15 406.70 406.75 406.70 406.75 2.2K
12:17 406.70 406.70 406.60 406.60 0.4K
12:18 406.40 406.80 406.40 406.80 0.2K
12:19 406.70 406.90 406.70 406.80 0.5K
12:20 406.70 406.75 406.70 406.75 0.6K
12:21 406.80 406.80 406.80 406.80 0.4K
12:22 407.00 407.00 407.00 407.00 0.0K
12:24 407.10 407.10 407.10 407.10 0.0K
12:25 406.70 406.70 406.70 406.70 0.0K
12:26 407.00 407.00 407.00 407.00 0.0K
12:27 406.80 407.00 406.80 407.00 0.2K
12:28 407.30 407.30 407.00 407.00 1.4K
12:29 407.10 407.10 407.10 407.10 0.0K
12:30 407.00 407.00 407.00 407.00 0.0K
12:31 407.00 407.00 407.00 407.00 0.0K
12:32 407.00 407.00 407.00 407.00 0.8K
12:33 407.10 407.10 407.10 407.10 0.0K
12:35 407.20 407.20 406.90 407.00 1.1K
12:36 407.00 407.00 407.00 407.00 0.0K
12:37 406.80 406.80 406.60 406.60 0.3K
12:38 406.80 406.80 406.80 406.80 0.4K
12:39 406.80 406.90 406.80 406.90 0.1K
12:40 406.90 406.90 406.90 406.90 0.5K
12:41 407.10 407.10 407.10 407.10 0.0K
12:42 407.10 407.10 407.10 407.10 0.1K
12:44 407.10 407.10 407.10 407.10 0.0K
12:45 406.99 407.30 406.99 407.30 1.3K
12:46 407.30 407.40 407.30 407.40 0.0K
12:47 407.50 407.50 407.50 407.50 0.1K
12:48 407.50 407.50 407.50 407.50 0.0K
12:49 407.50 407.50 407.50 407.50 0.0K
12:50 407.40 407.40 406.60 406.70 0.1K
12:52 406.70 407.10 406.70 407.10 0.2K
12:53 407.00 407.10 407.00 407.10 0.0K
12:54 407.00 407.00 406.90 406.90 0.0K
12:55 406.90 406.90 406.90 406.90 0.1K
12:56 406.70 406.70 406.70 406.70 0.0K
12:57 406.60 406.80 406.57 406.80 1.6K
12:58 406.90 407.00 406.90 407.00 0.4K
12:59 407.10 407.10 407.10 407.10 0.0K
13:00 407.10 407.10 406.65 406.65 0.1K
13:01 406.50 406.50 406.40 406.40 0.0K
13:02 406.40 406.50 406.40 406.50 0.0K
13:03 406.40 406.40 406.40 406.40 0.2K
13:04 406.34 406.34 406.34 406.34 0.5K
13:05 406.50 406.50 406.50 406.50 0.5K
13:06 406.20 406.30 406.20 406.30 0.3K
13:07 406.30 406.30 406.30 406.30 1.0K
13:08 406.60 406.60 406.50 406.50 0.0K
13:09 406.40 407.00 406.40 407.00 0.7K
13:10 407.00 407.10 407.00 407.00 1.7K
13:11 407.10 407.20 407.10 407.20 0.2K
13:12 407.10 407.10 407.10 407.10 0.0K
13:13 407.20 407.20 407.20 407.20 0.0K
13:14 407.10 407.10 406.70 406.70 0.0K
13:16 406.90 406.90 406.90 406.90 1.4K
13:17 407.10 407.10 406.90 406.90 0.0K
13:19 406.70 406.80 406.60 406.60 1.4K
13:20 406.80 406.87 406.70 406.87 0.4K
13:21 406.60 406.60 406.60 406.60 0.8K
13:22 406.60 406.60 406.60 406.60 0.1K
13:23 406.40 406.40 406.40 406.40 0.0K
13:24 406.70 406.70 406.70 406.70 0.1K
13:25 406.70 406.70 406.20 406.50 0.5K
13:26 406.50 406.50 406.50 406.50 0.0K
13:27 406.30 406.30 406.30 406.30 0.0K
13:28 406.23 406.33 406.23 406.26 2.0K
13:29 406.50 406.50 406.50 406.50 0.0K
13:30 406.00 406.10 405.92 406.00 9.9K
13:31 406.10 406.10 405.93 405.93 0.4K
13:32 406.20 406.30 406.20 406.20 0.6K
13:34 405.80 405.90 405.50 405.60 1.6K
13:35 405.80 406.20 405.80 406.20 14.0K
13:36 406.20 406.40 405.68 406.40 0.2K
13:37 406.10 406.10 406.10 406.10 0.0K
13:38 406.11 406.11 406.00 406.00 0.9K
13:39 406.20 406.40 405.90 406.40 0.5K
13:40 406.50 406.50 406.33 406.50 19.6K
13:41 406.50 406.70 406.50 406.70 2.0K
13:43 407.04 407.04 407.04 407.04 0.2K
13:44 407.20 407.40 407.20 407.40 0.0K
13:45 407.00 407.00 406.80 406.90 0.4K
13:46 407.00 407.00 407.00 407.00 0.8K
13:47 407.20 407.20 406.90 407.10 7.3K
13:48 407.20 407.20 407.10 407.10 0.5K
13:49 407.50 407.50 407.43 407.43 2.4K
13:50 407.70 408.10 407.70 408.10 1.8K
13:51 407.90 407.90 407.70 407.70 0.0K
13:52 407.50 407.50 407.20 407.20 1.5K
13:53 407.00 407.20 407.00 407.00 0.0K
13:54 407.00 407.03 407.00 407.00 5.7K
13:55 407.00 407.00 406.80 406.80 1.4K
13:56 406.90 407.10 406.90 407.10 0.1K
13:57 407.60 408.10 407.55 408.10 22.2K
13:58 408.00 408.00 407.50 407.60 11.4K
13:59 407.53 407.70 407.53 407.70 6.4K
14:00 407.60 407.60 407.00 407.30 2.3K
14:01 407.40 407.40 407.30 407.40 2.5K
14:02 407.50 407.50 407.40 407.40 0.0K
14:03 407.40 407.40 406.60 406.90 6.6K
14:04 406.90 407.00 406.80 406.80 5.9K
14:05 407.00 407.00 406.80 407.00 1.2K
14:07 406.80 406.80 406.69 406.69 1.1K
14:08 406.90 407.10 406.90 407.10 1.1K
14:09 407.20 407.20 407.20 407.20 3.3K
14:10 407.00 407.20 406.90 406.90 0.2K
14:11 407.10 407.40 407.10 407.40 1.6K
14:12 407.10 407.20 407.10 407.20 1.1K
14:13 406.91 407.10 406.91 407.10 0.6K
14:15 407.00 407.00 406.80 406.80 2.1K
14:16 406.90 406.90 406.80 406.80 1.7K
14:17 406.90 406.90 406.90 406.90 0.7K
14:18 406.90 406.90 406.60 406.60 0.0K
14:19 406.60 406.60 406.50 406.50 1.3K
14:20 406.60 406.60 405.90 405.90 0.4K
14:21 405.70 406.30 405.70 406.30 6.9K
14:22 406.17 406.17 406.00 406.00 10.2K
14:23 405.70 406.00 405.70 406.00 0.2K
14:24 406.00 406.00 406.00 406.00 0.0K
14:25 405.70 405.70 405.40 405.50 6.0K
14:26 405.60 405.80 405.60 405.80 0.9K
14:27 405.59 405.59 405.59 405.59 0.3K
14:28 405.40 405.40 405.40 405.40 0.5K
14:29 405.30 405.60 405.00 405.60 4.8K
14:30 405.80 406.70 405.80 406.50 12.0K
14:31 405.53 405.53 405.30 405.50 4.6K
14:32 405.20 405.20 403.52 403.90 22.7K
14:33 403.80 403.90 403.80 403.90 3.0K
14:34 404.27 404.60 404.00 404.60 20.3K
14:35 404.80 404.80 404.50 404.50 1.6K
14:36 404.40 404.60 404.40 404.60 5.0K
14:37 405.00 405.50 404.75 405.50 29.7K
14:38 405.20 405.20 404.40 404.70 9.1K
14:39 404.90 404.90 404.00 404.40 1.9K
14:40 404.00 404.40 404.00 404.40 8.5K
14:41 404.40 404.90 404.10 404.90 2.1K
14:42 404.40 404.60 404.40 404.60 0.2K
14:43 404.20 404.30 404.20 404.30 0.4K
14:44 404.30 404.30 404.10 404.20 1.1K
14:45 403.90 404.30 403.77 403.88 14.9K
14:46 403.60 403.70 403.30 403.30 2.9K
14:47 404.00 404.30 403.70 403.90 5.8K
14:48 404.00 404.00 403.50 403.60 6.5K
14:49 403.60 403.90 403.60 403.90 1.8K
14:50 404.20 404.60 404.20 404.60 2.3K
14:51 404.30 404.60 404.20 404.20 2.5K
14:52 404.35 404.40 404.00 404.30 4.7K
14:53 403.70 403.80 403.70 403.70 2.8K
14:54 403.30 404.00 403.10 403.90 5.4K
14:55 404.20 404.20 404.13 404.20 0.8K
14:56 404.20 404.20 403.90 403.90 1.1K
14:57 404.10 404.10 403.70 403.80 19.1K
14:58 403.80 403.80 403.50 403.50 0.3K
14:59 403.70 403.90 403.68 403.90 15.0K
15:00 403.80 403.80 403.60 403.60 0.0K
15:01 403.29 403.40 402.60 402.60 9.9K
15:02 403.00 403.00 402.79 402.79 17.4K
15:03 403.09 403.40 403.09 403.09 17.5K
15:04 403.30 403.70 403.00 403.70 1.8K
15:05 403.40 403.60 403.34 403.34 15.7K
15:06 403.10 403.10 402.80 402.80 1.9K
15:07 403.10 403.10 402.58 402.58 6.9K
15:08 402.50 403.20 402.40 403.20 20.6K
15:09 403.20 403.60 403.20 403.60 0.3K
15:10 403.70 403.70 403.10 403.10 0.1K
15:11 403.30 403.40 403.30 403.40 1.5K
15:12 403.70 403.80 403.70 403.80 2.2K
15:13 403.50 403.90 403.40 403.60 1.3K
15:14 403.60 403.90 403.40 403.90 8.4K
15:15 403.90 404.20 403.60 403.60 2.4K
15:16 404.10 404.20 404.08 404.20 10.6K
15:17 403.94 404.50 403.94 404.45 23.8K
15:18 404.54 404.55 404.20 404.20 3.3K
15:19 404.30 404.50 404.00 404.20 5.0K
15:20 404.40 404.60 404.30 404.60 0.3K
15:21 404.40 404.60 404.30 404.50 2.4K
15:22 404.10 404.20 404.10 404.20 5.9K
15:23 403.90 404.50 403.90 404.50 8.1K
15:24 404.50 404.50 404.20 404.20 10.9K
15:25 404.50 404.70 404.50 404.70 2.3K
15:26 404.50 404.80 404.50 404.80 8.3K
15:27 404.70 404.71 404.70 404.70 5.1K
15:28 404.60 404.60 404.30 404.60 5.4K
15:29 404.50 404.50 404.10 404.30 4.4K
15:30 404.21 404.50 404.20 404.30 9.1K
15:31 404.50 404.50 404.30 404.40 1.9K
15:32 404.10 404.10 403.70 403.70 1.5K
15:33 404.00 404.00 404.00 404.00 0.0K
15:34 403.90 404.20 403.90 404.20 1.9K
15:35 404.20 404.20 403.67 403.67 4.5K
15:36 403.70 403.70 403.40 403.70 1.2K
15:37 403.70 403.90 403.62 403.90 2.4K
15:38 404.00 404.00 403.50 403.50 2.3K
15:39 403.50 403.50 403.50 403.50 1.3K
15:41 403.50 403.50 403.20 403.30 0.1K
15:42 403.50 403.50 403.10 403.10 0.6K
15:43 403.30 403.50 403.30 403.50 4.4K
15:44 403.50 403.50 403.50 403.50 0.0K
15:45 403.40 403.80 403.40 403.80 2.0K
15:46 403.80 404.00 403.50 403.60 1.7K
15:47 403.70 404.00 403.70 403.90 2.6K
15:48 403.80 404.20 403.80 404.20 6.5K
15:49 403.90 404.30 403.90 404.30 1.9K
15:50 404.33 404.33 404.10 404.10 0.9K
15:51 404.50 404.50 404.50 404.50 0.0K
15:52 404.50 404.80 404.50 404.80 2.6K
15:53 404.82 404.90 404.60 404.60 0.9K
15:54 404.70 404.74 404.36 404.36 16.3K
15:55 404.70 404.90 404.70 404.90 1.4K
15:56 404.50 404.80 404.50 404.80 1.1K
15:58 404.60 404.80 404.60 404.70 21.0K
15:59 404.70 404.73 404.70 404.73 0.4K
16:00 404.70 404.70 404.40 404.40 2.8K
16:01 404.60 404.81 404.40 404.81 12.0K
16:02 404.60 405.00 404.50 405.00 1.1K
16:03 405.10 405.10 404.83 404.89 5.0K
16:04 404.80 404.90 404.80 404.80 1.2K
16:05 404.90 405.40 404.80 405.40 8.1K
16:06 405.20 405.40 405.20 405.40 4.7K
16:07 405.50 405.60 405.40 405.60 2.6K
16:08 405.40 405.60 405.30 405.60 3.3K
16:09 405.40 405.70 405.40 405.70 0.0K
16:10 405.80 406.00 405.60 406.00 10.0K
16:11 406.10 406.60 406.10 406.50 8.7K
16:12 406.50 406.75 406.40 406.40 4.0K
16:13 406.60 406.80 406.60 406.60 2.1K
16:14 406.20 406.20 406.20 406.20 1.0K
16:15 406.30 406.50 406.20 406.20 9.3K
16:16 406.20 406.20 406.10 406.10 3.1K
16:17 405.60 405.70 405.55 405.55 5.2K
16:18 405.70 405.70 405.30 405.40 0.4K
16:19 405.25 405.70 405.11 405.50 15.3K
16:20 405.60 405.80 405.60 405.80 4.2K
16:21 405.70 405.70 405.60 405.61 7.4K
16:22 405.80 405.80 405.60 405.60 1.9K
16:23 405.70 405.70 405.50 405.60 1.8K
16:24 405.60 405.60 405.40 405.40 1.1K
16:25 405.60 405.60 405.40 405.60 3.2K
16:26 405.60 405.80 405.60 405.60 8.6K
16:27 405.80 405.80 405.60 405.80 5.6K
16:28 405.80 405.80 405.80 405.80 0.9K
16:29 405.50 405.80 405.50 405.80 9.1K
16:35 403.40 403.40 403.40 403.40 1,893.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음