2,731.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,057.00 | 1,057.00 | 1,050.00 | 1,057.00 | 1.0K |
| 09:15 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.6K |
| 09:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:35 | 1,042.00 | 1,056.00 | 1,042.00 | 1,056.00 | 0.4K |
| 10:15 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 10:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.4K |
| 11:00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 11:10 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 1.3K |
| 11:30 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.1K |
| 12:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 13:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.8K |
| 13:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 4.5K |
| 13:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 13:40 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 14:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.6K |
| 15:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 15:10 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.6K |
| 15:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 15:20 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1.6K |
| 15:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.8K |