2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,306.00 | 1,310.00 | 1,281.00 | 1,310.00 | 12.2K |
| 09:10 | 1,320.00 | 1,380.00 | 1,311.00 | 1,380.00 | 3.7K |
| 09:20 | 1,350.00 | 1,350.00 | 1,331.00 | 1,331.00 | 0.3K |
| 09:35 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 1.1K |
| 09:40 | 1,323.00 | 1,323.00 | 1,315.00 | 1,315.00 | 1.4K |
| 09:45 | 1,314.00 | 1,320.00 | 1,314.00 | 1,320.00 | 0.7K |
| 09:50 | 1,313.00 | 1,314.00 | 1,310.00 | 1,310.00 | 1.7K |
| 09:55 | 1,310.00 | 1,314.00 | 1,310.00 | 1,314.00 | 1.2K |
| 10:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.6K |
| 10:05 | 1,311.00 | 1,311.00 | 1,308.00 | 1,311.00 | 0.9K |
| 10:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.8K |
| 10:50 | 1,327.00 | 1,332.00 | 1,327.00 | 1,332.00 | 0.6K |
| 10:55 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 11:20 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.4K |
| 11:25 | 1,340.00 | 1,340.00 | 1,332.00 | 1,332.00 | 0.3K |
| 11:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 6.2K |
| 12:30 | 1,340.00 | 1,340.00 | 1,333.00 | 1,333.00 | 0.5K |
| 12:45 | 1,340.00 | 1,354.00 | 1,340.00 | 1,350.00 | 1.9K |
| 12:50 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 12:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.7K |
| 13:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:35 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 14:00 | 1,357.00 | 1,360.00 | 1,357.00 | 1,360.00 | 1.0K |
| 14:15 | 1,366.00 | 1,366.00 | 1,360.00 | 1,360.00 | 0.5K |
| 14:30 | 1,368.00 | 1,377.00 | 1,368.00 | 1,377.00 | 1.1K |
| 14:35 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.9K |
| 14:40 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 15:10 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.2K |
| 15:15 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.7K |
| 15:20 | 1,365.00 | 1,372.00 | 1,365.00 | 1,372.00 | 0.9K |
| 15:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 2.3K |