2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,260.00 | 1,284.00 | 1,250.00 | 1,261.00 | 4.1K |
| 09:05 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.1K |
| 09:10 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.3K |
| 09:20 | 1,265.00 | 1,265.00 | 1,262.00 | 1,262.00 | 0.4K |
| 09:35 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 10:35 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 11:00 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 0.4K |
| 11:05 | 1,255.00 | 1,255.00 | 1,250.00 | 1,250.00 | 2.6K |
| 11:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.2K |
| 11:15 | 1,250.00 | 1,250.00 | 1,245.00 | 1,246.00 | 5.8K |
| 12:30 | 1,252.00 | 1,252.00 | 1,246.00 | 1,246.00 | 0.2K |
| 12:35 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 12:40 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.6K |
| 12:45 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 12:50 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.2K |
| 12:55 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.2K |
| 13:00 | 1,232.00 | 1,232.00 | 1,226.00 | 1,226.00 | 0.6K |
| 13:10 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 13:20 | 1,229.00 | 1,229.00 | 1,225.00 | 1,225.00 | 0.7K |
| 13:25 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 1.3K |
| 13:30 | 1,221.00 | 1,221.00 | 1,216.00 | 1,217.00 | 1.9K |
| 13:35 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.3K |
| 13:40 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.1K |
| 13:55 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 14:25 | 1,221.00 | 1,230.00 | 1,221.00 | 1,230.00 | 1.0K |
| 14:40 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 14:50 | 1,228.00 | 1,228.00 | 1,227.00 | 1,227.00 | 0.4K |
| 15:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 15:10 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 15:15 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1.6K |
| 15:20 | 1,233.00 | 1,235.00 | 1,233.00 | 1,235.00 | 0.5K |
| 15:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 4.2K |