2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,225.00 | 1,241.00 | 1,220.00 | 1,241.00 | 2.2K |
| 09:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 09:15 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1.0K |
| 09:30 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.1K |
| 09:45 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 3.0K |
| 09:55 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.1K |
| 10:25 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 1.0K |
| 10:30 | 1,234.00 | 1,234.00 | 1,230.00 | 1,230.00 | 0.5K |
| 11:05 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 11:25 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 11:30 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.2K |
| 12:30 | 1,226.00 | 1,240.00 | 1,226.00 | 1,240.00 | 0.8K |
| 12:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 12:50 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.2K |
| 12:55 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 13:00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 13:45 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.5K |
| 14:00 | 1,214.00 | 1,230.00 | 1,214.00 | 1,230.00 | 3.5K |
| 14:15 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.4K |
| 14:20 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.2K |
| 14:25 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 15:20 | 1,218.00 | 1,222.00 | 1,218.00 | 1,222.00 | 0.7K |
| 15:30 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.8K |