2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,125.00 | 1,174.00 | 1,120.00 | 1,151.00 | 15.7K |
| 09:10 | 1,158.00 | 1,158.00 | 1,149.00 | 1,150.00 | 1.1K |
| 09:15 | 1,157.00 | 1,157.00 | 1,141.00 | 1,141.00 | 0.3K |
| 09:20 | 1,160.00 | 1,162.00 | 1,158.00 | 1,158.00 | 0.8K |
| 09:30 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.4K |
| 09:40 | 1,167.00 | 1,167.00 | 1,161.00 | 1,161.00 | 0.9K |
| 09:45 | 1,160.00 | 1,164.00 | 1,160.00 | 1,164.00 | 0.5K |
| 09:50 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1.0K |
| 10:00 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.4K |
| 10:05 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.1K |
| 10:10 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.4K |
| 10:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.6K |
| 10:25 | 1,166.00 | 1,166.00 | 1,162.00 | 1,162.00 | 0.3K |
| 10:35 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.3K |
| 10:45 | 1,165.00 | 1,169.00 | 1,165.00 | 1,169.00 | 0.4K |
| 10:50 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 11:00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 11:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 9.5K |
| 12:30 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 3.5K |
| 12:35 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.6K |
| 12:40 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.1K |
| 12:50 | 1,144.00 | 1,148.00 | 1,144.00 | 1,148.00 | 2.1K |
| 12:55 | 1,149.00 | 1,156.00 | 1,145.00 | 1,156.00 | 2.0K |
| 13:00 | 1,158.00 | 1,162.00 | 1,157.00 | 1,162.00 | 1.2K |
| 13:10 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.1K |
| 13:40 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.1K |
| 13:55 | 1,149.00 | 1,150.00 | 1,148.00 | 1,148.00 | 0.6K |
| 14:20 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 14:25 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.6K |
| 14:30 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1.1K |
| 14:35 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.5K |
| 14:40 | 1,150.00 | 1,150.00 | 1,146.00 | 1,146.00 | 0.3K |
| 14:50 | 1,142.00 | 1,153.00 | 1,142.00 | 1,153.00 | 1.2K |
| 15:00 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 15:05 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.1K |
| 15:10 | 1,155.00 | 1,156.00 | 1,154.00 | 1,156.00 | 0.4K |
| 15:15 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 15:20 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 0.5K |
| 15:30 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.4K |