2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,122.00 | 1,125.00 | 1,110.00 | 1,110.00 | 17.4K |
| 09:05 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 1.4K |
| 09:10 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1.0K |
| 09:15 | 1,122.00 | 1,122.00 | 1,120.00 | 1,120.00 | 1.1K |
| 09:20 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1.0K |
| 09:25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 09:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.6K |
| 09:35 | 1,107.00 | 1,107.00 | 1,100.00 | 1,100.00 | 3.7K |
| 09:40 | 1,095.00 | 1,095.00 | 1,090.00 | 1,091.00 | 1.7K |
| 09:45 | 1,091.00 | 1,091.00 | 1,083.00 | 1,091.00 | 1.9K |
| 09:50 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 09:55 | 1,083.00 | 1,089.00 | 1,080.00 | 1,089.00 | 1.9K |
| 10:00 | 1,096.00 | 1,100.00 | 1,096.00 | 1,100.00 | 0.2K |
| 10:10 | 1,094.00 | 1,097.00 | 1,094.00 | 1,097.00 | 0.5K |
| 10:15 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.9K |
| 10:20 | 1,097.00 | 1,111.00 | 1,097.00 | 1,111.00 | 0.4K |
| 10:25 | 1,105.00 | 1,105.00 | 1,098.00 | 1,098.00 | 1.0K |
| 10:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:35 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:45 | 1,092.00 | 1,093.00 | 1,079.00 | 1,079.00 | 3.2K |
| 10:50 | 1,082.00 | 1,082.00 | 1,072.00 | 1,077.00 | 8.9K |
| 10:55 | 1,074.00 | 1,074.00 | 1,065.00 | 1,065.00 | 0.4K |
| 11:00 | 1,074.00 | 1,074.00 | 1,072.00 | 1,072.00 | 0.4K |
| 11:15 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 11:20 | 1,064.00 | 1,064.00 | 1,060.00 | 1,060.00 | 0.7K |
| 11:25 | 1,059.00 | 1,070.00 | 1,059.00 | 1,070.00 | 1.4K |
| 11:30 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 3.1K |
| 12:30 | 1,074.00 | 1,074.00 | 1,055.00 | 1,062.00 | 5.3K |
| 12:35 | 1,062.00 | 1,063.00 | 1,062.00 | 1,063.00 | 0.3K |
| 12:40 | 1,067.00 | 1,067.00 | 1,057.00 | 1,057.00 | 0.9K |
| 12:45 | 1,059.00 | 1,060.00 | 1,047.00 | 1,051.00 | 11.1K |
| 12:50 | 1,049.00 | 1,056.00 | 1,045.00 | 1,056.00 | 2.0K |
| 12:55 | 1,056.00 | 1,056.00 | 1,031.00 | 1,031.00 | 7.7K |
| 13:00 | 1,038.00 | 1,038.00 | 1,022.00 | 1,029.00 | 14.2K |
| 13:05 | 1,020.00 | 1,033.00 | 1,020.00 | 1,033.00 | 1.6K |
| 13:10 | 1,015.00 | 1,026.00 | 1,015.00 | 1,026.00 | 6.4K |
| 13:15 | 1,011.00 | 1,019.00 | 1,011.00 | 1,018.00 | 2.4K |
| 13:20 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | 2.0K |
| 13:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 2.2K |
| 13:30 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.5K |
| 13:40 | 1,023.00 | 1,023.00 | 1,010.00 | 1,010.00 | 3.3K |
| 13:45 | 1,005.00 | 1,018.00 | 1,005.00 | 1,015.00 | 1.5K |
| 13:55 | 1,023.00 | 1,023.00 | 1,019.00 | 1,019.00 | 0.2K |
| 14:00 | 1,022.00 | 1,022.00 | 1,018.00 | 1,018.00 | 0.4K |
| 14:05 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 14:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.8K |
| 14:15 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 14:20 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.1K |
| 14:25 | 1,026.00 | 1,026.00 | 1,022.00 | 1,022.00 | 0.4K |
| 14:30 | 1,037.00 | 1,037.00 | 1,035.00 | 1,035.00 | 0.8K |
| 14:35 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1.4K |
| 14:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 14:45 | 1,036.00 | 1,042.00 | 1,036.00 | 1,042.00 | 0.8K |
| 14:50 | 1,037.00 | 1,045.00 | 1,037.00 | 1,045.00 | 3.3K |
| 14:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.6K |
| 15:00 | 1,062.00 | 1,063.00 | 1,054.00 | 1,059.00 | 1.7K |
| 15:05 | 1,061.00 | 1,061.00 | 1,054.00 | 1,058.00 | 0.4K |
| 15:10 | 1,058.00 | 1,060.00 | 1,058.00 | 1,060.00 | 1.3K |
| 15:15 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.1K |
| 15:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 4.9K |