2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 935.00 | 956.00 | 935.00 | 956.00 | 13.4K |
| 09:20 | 970.00 | 987.00 | 970.00 | 987.00 | 4.8K |
| 09:25 | 942.00 | 942.00 | 942.00 | 942.00 | 7.0K |
| 09:30 | 941.00 | 941.00 | 941.00 | 941.00 | 0.2K |
| 09:40 | 971.00 | 971.00 | 971.00 | 971.00 | 1.6K |
| 09:45 | 960.00 | 976.00 | 960.00 | 972.00 | 0.5K |
| 09:50 | 942.00 | 947.00 | 941.00 | 941.00 | 3.9K |
| 09:55 | 971.00 | 975.00 | 966.00 | 975.00 | 2.9K |
| 10:00 | 987.00 | 989.00 | 987.00 | 989.00 | 0.6K |
| 10:05 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 10:10 | 956.00 | 971.00 | 956.00 | 971.00 | 2.2K |
| 10:15 | 956.00 | 956.00 | 956.00 | 956.00 | 2.0K |
| 10:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 10:25 | 1,000.00 | 1,002.00 | 990.00 | 990.00 | 3.4K |
| 10:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.5K |
| 10:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 11:00 | 1,009.00 | 1,033.00 | 1,009.00 | 1,033.00 | 4.3K |
| 11:05 | 1,034.00 | 1,038.00 | 1,034.00 | 1,038.00 | 1.3K |
| 11:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 11:20 | 1,038.00 | 1,049.00 | 1,038.00 | 1,049.00 | 3.6K |
| 11:25 | 1,059.00 | 1,061.00 | 1,059.00 | 1,061.00 | 3.0K |
| 11:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 12:30 | 1,060.00 | 1,063.00 | 1,040.00 | 1,040.00 | 5.8K |
| 12:35 | 1,035.00 | 1,035.00 | 998.00 | 1,012.00 | 6.2K |
| 12:40 | 1,005.00 | 1,005.00 | 997.00 | 997.00 | 5.6K |
| 12:45 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 12:50 | 997.00 | 1,014.00 | 996.00 | 1,014.00 | 6.0K |
| 12:55 | 1,023.00 | 1,040.00 | 1,023.00 | 1,040.00 | 0.6K |
| 13:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.7K |
| 13:05 | 997.00 | 1,004.00 | 995.00 | 1,004.00 | 5.6K |
| 13:10 | 996.00 | 1,020.00 | 996.00 | 1,020.00 | 0.8K |
| 13:15 | 1,008.00 | 1,020.00 | 1,008.00 | 1,018.00 | 2.3K |
| 13:20 | 1,019.00 | 1,025.00 | 1,019.00 | 1,025.00 | 0.4K |
| 13:25 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 13:30 | 992.00 | 992.00 | 992.00 | 992.00 | 15.0K |
| 13:40 | 982.00 | 982.00 | 976.00 | 976.00 | 0.4K |
| 13:45 | 992.00 | 1,012.00 | 992.00 | 1,012.00 | 0.7K |
| 14:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 14:20 | 1,014.00 | 1,016.00 | 1,014.00 | 1,016.00 | 0.2K |
| 14:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 14:30 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 0.2K |
| 14:40 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.4K |
| 14:45 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 14:50 | 959.00 | 980.00 | 959.00 | 980.00 | 2.5K |
| 14:55 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 15:00 | 979.00 | 981.00 | 979.00 | 981.00 | 1.2K |
| 15:05 | 980.00 | 988.00 | 980.00 | 988.00 | 0.2K |
| 15:10 | 996.00 | 996.00 | 966.00 | 966.00 | 0.8K |
| 15:15 | 981.00 | 981.00 | 959.00 | 959.00 | 0.7K |
| 15:20 | 964.00 | 979.00 | 962.00 | 979.00 | 1.2K |
| 15:30 | 985.00 | 985.00 | 985.00 | 985.00 | 2.4K |