2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 3.5K |
| 09:10 | 1,073.00 | 1,076.00 | 1,055.00 | 1,060.00 | 1.8K |
| 09:15 | 1,069.00 | 1,069.00 | 1,058.00 | 1,059.00 | 0.7K |
| 09:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 09:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 09:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.4K |
| 10:25 | 1,063.00 | 1,063.00 | 1,055.00 | 1,055.00 | 0.8K |
| 10:30 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.5K |
| 10:40 | 1,061.00 | 1,073.00 | 1,061.00 | 1,073.00 | 0.5K |
| 10:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.3K |
| 12:30 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 2.0K |
| 12:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.3K |
| 13:00 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0.2K |
| 13:15 | 1,052.00 | 1,052.00 | 1,049.00 | 1,049.00 | 0.7K |
| 13:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 14:15 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 14:20 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 14:30 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:35 | 1,050.00 | 1,050.00 | 1,036.00 | 1,045.00 | 2.1K |
| 14:40 | 1,055.00 | 1,057.00 | 1,055.00 | 1,057.00 | 0.3K |
| 14:45 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 14:50 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 15:00 | 1,070.00 | 1,070.00 | 1,064.00 | 1,065.00 | 1.4K |
| 15:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:15 | 1,076.00 | 1,076.00 | 1,069.00 | 1,069.00 | 0.8K |
| 15:20 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.5K |
| 15:30 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 2.1K |