2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 09:05 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.3K |
| 09:25 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.2K |
| 09:30 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:35 | 1,371.00 | 1,380.00 | 1,371.00 | 1,380.00 | 2.5K |
| 09:40 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.2K |
| 09:55 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.3K |
| 10:05 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 10:15 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 10:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.3K |
| 11:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 12:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.5K |
| 12:45 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.4K |
| 13:25 | 1,366.00 | 1,366.00 | 1,363.00 | 1,363.00 | 1.3K |
| 13:40 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.3K |
| 13:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 13:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 13:55 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.8K |
| 14:20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 14:40 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 15:30 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.5K |