2,638.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 2.2K |
| 09:05 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 09:10 | 1,327.00 | 1,328.00 | 1,327.00 | 1,328.00 | 0.4K |
| 09:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 09:20 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 09:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 10:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 10:30 | 1,325.00 | 1,325.00 | 1,313.00 | 1,313.00 | 0.8K |
| 10:35 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 10:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 10:50 | 1,332.00 | 1,341.00 | 1,326.00 | 1,327.00 | 2.5K |
| 11:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 11:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.3K |
| 12:30 | 1,335.00 | 1,337.00 | 1,335.00 | 1,337.00 | 0.4K |
| 12:35 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.5K |
| 12:45 | 1,335.00 | 1,338.00 | 1,335.00 | 1,338.00 | 0.5K |
| 12:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 12:55 | 1,329.00 | 1,332.00 | 1,329.00 | 1,332.00 | 0.4K |
| 13:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 13:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.4K |
| 13:40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 13:45 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.0K |
| 13:50 | 1,340.00 | 1,342.00 | 1,340.00 | 1,342.00 | 0.5K |
| 14:00 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 14:10 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.3K |
| 14:25 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.2K |
| 14:35 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 14:40 | 1,345.00 | 1,350.00 | 1,345.00 | 1,350.00 | 0.5K |
| 14:45 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 14:50 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.5K |
| 15:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 15:15 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.3K |
| 15:20 | 1,331.00 | 1,348.00 | 1,331.00 | 1,348.00 | 0.8K |
| 15:30 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.4K |