2,565.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,399.00 | 1,390.00 | 1,399.00 | 1.2K |
| 09:05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.3K |
| 09:10 | 1,390.00 | 1,390.00 | 1,370.00 | 1,370.00 | 4.0K |
| 09:15 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 09:20 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.6K |
| 09:25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 09:30 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.1K |
| 09:35 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 09:50 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.5K |
| 09:55 | 1,377.00 | 1,377.00 | 1,369.00 | 1,369.00 | 2.5K |
| 10:15 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.2K |
| 10:40 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 10:45 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 10:50 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.7K |
| 10:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.8K |
| 11:15 | 1,365.00 | 1,368.00 | 1,365.00 | 1,368.00 | 0.2K |
| 11:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 12:30 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 12:35 | 1,374.00 | 1,379.00 | 1,374.00 | 1,379.00 | 1.8K |
| 12:45 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 12:55 | 1,366.00 | 1,379.00 | 1,366.00 | 1,379.00 | 1.7K |
| 13:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.5K |
| 14:05 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.5K |
| 14:30 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 15:00 | 1,375.00 | 1,408.00 | 1,375.00 | 1,400.00 | 24.2K |
| 15:05 | 1,390.00 | 1,396.00 | 1,385.00 | 1,390.00 | 2.8K |
| 15:10 | 1,399.00 | 1,412.00 | 1,387.00 | 1,406.00 | 19.5K |
| 15:15 | 1,412.00 | 1,417.00 | 1,397.00 | 1,416.00 | 5.1K |
| 15:20 | 1,419.00 | 1,419.00 | 1,399.00 | 1,402.00 | 5.3K |
| 15:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 3.8K |