2,565.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,555.00 | 1,532.00 | 1,532.00 | 14.7K |
| 09:10 | 1,560.00 | 1,571.00 | 1,560.00 | 1,571.00 | 2.6K |
| 09:15 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.1K |
| 09:25 | 1,547.00 | 1,547.00 | 1,541.00 | 1,544.00 | 2.9K |
| 09:30 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.4K |
| 09:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.2K |
| 09:40 | 1,546.00 | 1,549.00 | 1,546.00 | 1,549.00 | 0.7K |
| 09:45 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.1K |
| 10:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.2K |
| 10:05 | 1,545.00 | 1,560.00 | 1,544.00 | 1,560.00 | 4.8K |
| 10:10 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 4.3K |
| 10:15 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.4K |
| 10:20 | 1,572.00 | 1,572.00 | 1,558.00 | 1,558.00 | 5.0K |
| 10:25 | 1,570.00 | 1,609.00 | 1,509.00 | 1,546.00 | 56.6K |
| 10:35 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.2K |
| 10:55 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 11:05 | 1,561.00 | 1,579.00 | 1,560.00 | 1,560.00 | 51.9K |
| 11:10 | 1,556.00 | 1,690.00 | 1,556.00 | 1,659.00 | 80.9K |
| 11:15 | 1,650.00 | 1,705.00 | 1,650.00 | 1,688.00 | 25.5K |
| 11:20 | 1,682.00 | 1,760.00 | 1,682.00 | 1,704.00 | 28.8K |
| 11:25 | 1,705.00 | 1,733.00 | 1,701.00 | 1,718.00 | 13.0K |
| 11:30 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 2.3K |
| 12:30 | 1,733.00 | 1,735.00 | 1,638.00 | 1,654.00 | 30.9K |
| 12:35 | 1,649.00 | 1,713.00 | 1,649.00 | 1,690.00 | 5.9K |
| 12:40 | 1,699.00 | 1,700.00 | 1,672.00 | 1,677.00 | 4.5K |
| 12:45 | 1,668.00 | 1,668.00 | 1,643.00 | 1,643.00 | 7.4K |
| 12:50 | 1,631.00 | 1,669.00 | 1,630.00 | 1,669.00 | 3.1K |
| 12:55 | 1,667.00 | 1,667.00 | 1,663.00 | 1,663.00 | 1.1K |
| 13:00 | 1,658.00 | 1,680.00 | 1,658.00 | 1,660.00 | 2.9K |
| 13:05 | 1,655.00 | 1,658.00 | 1,650.00 | 1,650.00 | 1.4K |
| 13:10 | 1,650.00 | 1,653.00 | 1,626.00 | 1,649.00 | 3.5K |
| 13:15 | 1,655.00 | 1,655.00 | 1,645.00 | 1,645.00 | 1.1K |
| 13:20 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.4K |
| 13:25 | 1,645.00 | 1,647.00 | 1,638.00 | 1,643.00 | 4.0K |
| 13:30 | 1,645.00 | 1,656.00 | 1,645.00 | 1,656.00 | 2.2K |
| 13:35 | 1,640.00 | 1,644.00 | 1,638.00 | 1,644.00 | 0.3K |
| 13:40 | 1,632.00 | 1,646.00 | 1,632.00 | 1,646.00 | 1.1K |
| 13:45 | 1,646.00 | 1,646.00 | 1,639.00 | 1,639.00 | 2.6K |
| 13:55 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.8K |
| 14:00 | 1,647.00 | 1,647.00 | 1,647.00 | 1,647.00 | 0.3K |
| 14:05 | 1,645.00 | 1,645.00 | 1,639.00 | 1,639.00 | 0.2K |
| 14:10 | 1,638.00 | 1,638.00 | 1,637.00 | 1,637.00 | 0.3K |
| 14:15 | 1,637.00 | 1,655.00 | 1,637.00 | 1,655.00 | 3.5K |
| 14:20 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.2K |
| 14:25 | 1,660.00 | 1,660.00 | 1,650.00 | 1,655.00 | 1.6K |
| 14:35 | 1,650.00 | 1,653.00 | 1,647.00 | 1,653.00 | 1.5K |
| 14:40 | 1,651.00 | 1,652.00 | 1,644.00 | 1,652.00 | 1.4K |
| 14:45 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.2K |
| 14:50 | 1,643.00 | 1,643.00 | 1,630.00 | 1,641.00 | 2.6K |
| 14:55 | 1,652.00 | 1,652.00 | 1,646.00 | 1,651.00 | 0.5K |
| 15:00 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.2K |
| 15:05 | 1,650.00 | 1,650.00 | 1,644.00 | 1,645.00 | 1.0K |
| 15:10 | 1,648.00 | 1,651.00 | 1,648.00 | 1,651.00 | 0.4K |
| 15:15 | 1,652.00 | 1,652.00 | 1,648.00 | 1,649.00 | 1.3K |
| 15:20 | 1,650.00 | 1,657.00 | 1,645.00 | 1,645.00 | 5.0K |
| 15:30 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 8.6K |