2,565.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,402.00 | 1,430.00 | 1,402.00 | 1,430.00 | 35.4K |
| 09:20 | 1,420.00 | 1,593.00 | 1,420.00 | 1,593.00 | 42.5K |
| 09:25 | 1,618.00 | 1,639.00 | 1,547.00 | 1,547.00 | 16.2K |
| 09:30 | 1,545.00 | 1,591.00 | 1,545.00 | 1,585.00 | 6.2K |
| 09:35 | 1,602.00 | 1,616.00 | 1,550.00 | 1,550.00 | 18.5K |
| 09:40 | 1,568.00 | 1,596.00 | 1,546.00 | 1,564.00 | 16.9K |
| 09:45 | 1,562.00 | 1,572.00 | 1,556.00 | 1,565.00 | 2.6K |
| 09:50 | 1,600.00 | 1,602.00 | 1,587.00 | 1,590.00 | 3.9K |
| 09:55 | 1,570.00 | 1,570.00 | 1,551.00 | 1,551.00 | 4.9K |
| 10:00 | 1,558.00 | 1,575.00 | 1,557.00 | 1,575.00 | 0.7K |
| 10:05 | 1,579.00 | 1,615.00 | 1,575.00 | 1,603.00 | 5.9K |
| 10:10 | 1,596.00 | 1,600.00 | 1,596.00 | 1,600.00 | 1.6K |
| 10:15 | 1,610.00 | 1,638.00 | 1,601.00 | 1,638.00 | 6.3K |
| 10:20 | 1,630.00 | 1,662.00 | 1,628.00 | 1,662.00 | 12.3K |
| 10:25 | 1,666.00 | 1,680.00 | 1,660.00 | 1,670.00 | 16.4K |
| 10:30 | 1,658.00 | 1,680.00 | 1,658.00 | 1,680.00 | 3.7K |
| 10:35 | 1,669.00 | 1,670.00 | 1,669.00 | 1,670.00 | 0.8K |
| 10:40 | 1,666.00 | 1,750.00 | 1,666.00 | 1,750.00 | 17.7K |
| 10:45 | 1,750.00 | 1,780.00 | 1,747.00 | 1,774.00 | 13.1K |
| 10:50 | 1,775.00 | 1,775.00 | 1,720.00 | 1,726.00 | 3.4K |
| 10:55 | 1,728.00 | 1,728.00 | 1,722.00 | 1,722.00 | 0.7K |
| 11:00 | 1,736.00 | 1,749.00 | 1,727.00 | 1,727.00 | 4.3K |
| 11:05 | 1,719.00 | 1,748.00 | 1,719.00 | 1,748.00 | 1.3K |
| 11:10 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.5K |
| 11:15 | 1,714.00 | 1,714.00 | 1,711.00 | 1,711.00 | 2.7K |
| 11:20 | 1,712.00 | 1,712.00 | 1,700.00 | 1,700.00 | 1.6K |
| 11:25 | 1,703.00 | 1,715.00 | 1,703.00 | 1,715.00 | 0.4K |
| 11:30 | 1,726.00 | 1,726.00 | 1,726.00 | 1,726.00 | 0.3K |
| 12:30 | 1,709.00 | 1,720.00 | 1,687.00 | 1,690.00 | 3.5K |
| 12:35 | 1,677.00 | 1,677.00 | 1,672.00 | 1,672.00 | 1.1K |
| 12:40 | 1,683.00 | 1,683.00 | 1,681.00 | 1,681.00 | 0.9K |
| 12:45 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 12:50 | 1,686.00 | 1,688.00 | 1,675.00 | 1,675.00 | 1.1K |
| 12:55 | 1,655.00 | 1,670.00 | 1,655.00 | 1,663.00 | 4.5K |
| 13:00 | 1,674.00 | 1,674.00 | 1,673.00 | 1,673.00 | 0.3K |
| 13:05 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.8K |
| 13:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.5K |
| 13:15 | 1,690.00 | 1,698.00 | 1,689.00 | 1,698.00 | 1.1K |
| 13:20 | 1,729.00 | 1,732.00 | 1,710.00 | 1,725.00 | 6.2K |
| 13:25 | 1,725.00 | 1,747.00 | 1,718.00 | 1,747.00 | 4.4K |
| 13:30 | 1,713.00 | 1,718.00 | 1,713.00 | 1,718.00 | 3.4K |
| 13:35 | 1,740.00 | 1,789.00 | 1,683.00 | 1,730.00 | 85.3K |
| 13:40 | 1,730.00 | 1,740.00 | 1,724.00 | 1,740.00 | 0.6K |
| 13:45 | 1,723.00 | 1,724.00 | 1,723.00 | 1,724.00 | 0.2K |
| 13:50 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.2K |
| 14:00 | 1,689.00 | 1,695.00 | 1,689.00 | 1,695.00 | 0.6K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 14:15 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |
| 14:25 | 1,706.00 | 1,706.00 | 1,705.00 | 1,705.00 | 0.4K |
| 14:35 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 14:40 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.2K |
| 14:50 | 1,675.00 | 1,709.00 | 1,675.00 | 1,709.00 | 2.9K |
| 14:55 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.2K |
| 15:00 | 1,707.00 | 1,707.00 | 1,694.00 | 1,694.00 | 0.3K |
| 15:05 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 15:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 15:15 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.9K |
| 15:20 | 1,694.00 | 1,701.00 | 1,694.00 | 1,701.00 | 0.8K |
| 15:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 5.2K |