2,565.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,551.00 | 1,600.00 | 1,550.00 | 1,599.00 | 4.9K |
| 09:05 | 1,599.00 | 1,599.00 | 1,599.00 | 1,599.00 | 0.1K |
| 09:10 | 1,579.00 | 1,581.00 | 1,579.00 | 1,581.00 | 0.5K |
| 09:15 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.2K |
| 09:30 | 1,569.00 | 1,597.00 | 1,569.00 | 1,590.00 | 2.0K |
| 09:35 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.9K |
| 09:45 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:55 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1.7K |
| 10:05 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.1K |
| 10:10 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.2K |
| 11:15 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.6K |
| 12:30 | 1,603.00 | 1,607.00 | 1,603.00 | 1,607.00 | 0.5K |
| 12:40 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.2K |
| 13:00 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.1K |
| 13:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |
| 14:00 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.2K |
| 14:35 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 14:55 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.2K |
| 15:15 | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.2K |
| 15:20 | 1,601.00 | 1,607.00 | 1,600.00 | 1,607.00 | 0.7K |
| 15:30 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.9K |