2,565.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,708.00 | 1,700.00 | 1,707.00 | 3.6K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.3K |
| 09:25 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 10:55 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 11:00 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 11:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 11:25 | 1,700.00 | 1,700.00 | 1,691.00 | 1,691.00 | 2.0K |
| 12:30 | 1,691.00 | 1,735.00 | 1,691.00 | 1,735.00 | 5.1K |
| 12:35 | 1,748.00 | 1,754.00 | 1,748.00 | 1,754.00 | 2.3K |
| 12:45 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 12:50 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.2K |
| 13:00 | 1,734.00 | 1,734.00 | 1,734.00 | 1,734.00 | 0.1K |
| 13:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 13:10 | 1,752.00 | 1,757.00 | 1,752.00 | 1,757.00 | 2.0K |
| 13:15 | 1,757.00 | 1,770.00 | 1,757.00 | 1,763.00 | 2.4K |
| 13:50 | 1,758.00 | 1,779.00 | 1,758.00 | 1,779.00 | 4.6K |
| 13:55 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.5K |
| 14:00 | 1,780.00 | 1,789.00 | 1,780.00 | 1,780.00 | 0.5K |
| 14:10 | 1,780.00 | 1,780.00 | 1,771.00 | 1,771.00 | 0.5K |
| 14:20 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 0.1K |
| 14:25 | 1,759.00 | 1,770.00 | 1,759.00 | 1,770.00 | 0.4K |
| 14:45 | 1,758.00 | 1,786.00 | 1,758.00 | 1,786.00 | 4.6K |
| 15:05 | 1,790.00 | 1,798.00 | 1,790.00 | 1,798.00 | 2.4K |
| 15:10 | 1,799.00 | 1,810.00 | 1,799.00 | 1,800.00 | 6.4K |
| 15:15 | 1,800.00 | 1,810.00 | 1,790.00 | 1,790.00 | 1.8K |
| 15:20 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 0.2K |
| 15:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 2.7K |