2,603.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,810.00 | 1,849.00 | 1,800.00 | 1,800.00 | 3.9K |
| 09:05 | 1,813.00 | 1,816.00 | 1,810.00 | 1,810.00 | 0.4K |
| 09:10 | 1,810.00 | 1,810.00 | 1,802.00 | 1,802.00 | 0.7K |
| 09:25 | 1,802.00 | 1,802.00 | 1,802.00 | 1,802.00 | 0.3K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 10:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:25 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 10:30 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.1K |
| 11:15 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.4K |
| 11:25 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.1K |
| 12:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 12:35 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.8K |
| 12:40 | 1,791.00 | 1,796.00 | 1,780.00 | 1,781.00 | 3.0K |
| 13:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.6K |
| 13:15 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 13:25 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.1K |
| 13:30 | 1,767.00 | 1,767.00 | 1,764.00 | 1,767.00 | 1.4K |
| 13:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 13:40 | 1,759.00 | 1,770.00 | 1,759.00 | 1,770.00 | 1.8K |
| 13:45 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.5K |
| 14:20 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1.6K |
| 14:25 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.1K |
| 14:30 | 1,790.00 | 1,800.00 | 1,790.00 | 1,800.00 | 1.2K |
| 14:35 | 1,792.00 | 1,797.00 | 1,792.00 | 1,797.00 | 0.2K |
| 14:40 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.1K |
| 14:50 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.5K |
| 15:00 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 1.0K |
| 15:05 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 15:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 15:15 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.5K |
| 15:20 | 1,785.00 | 1,799.00 | 1,783.00 | 1,783.00 | 1.6K |
| 15:30 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.7K |