Writeup Co Ltd (6580)

6580
🏛️ 일본 →
2,603.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,390.00 2,457.00 2,373.00 2,433.00 21.9K
09:05 2,456.00 2,500.00 2,437.00 2,484.00 11.7K
09:10 2,494.00 2,505.00 2,484.00 2,504.00 8.7K
09:15 2,504.00 2,550.00 2,487.00 2,540.00 7.4K
09:20 2,536.00 2,594.00 2,535.00 2,577.00 12.2K
09:25 2,577.00 2,631.00 2,565.00 2,622.00 16.3K
09:30 2,630.00 2,630.00 2,556.00 2,556.00 8.8K
09:35 2,540.00 2,580.00 2,540.00 2,561.00 5.5K
09:40 2,561.00 2,565.00 2,561.00 2,565.00 0.6K
09:45 2,566.00 2,592.00 2,566.00 2,582.00 1.9K
09:50 2,574.00 2,600.00 2,574.00 2,590.00 9.6K
09:55 2,583.00 2,588.00 2,543.00 2,570.00 4.3K
10:00 2,560.00 2,560.00 2,543.00 2,544.00 3.7K
10:05 2,560.00 2,589.00 2,560.00 2,577.00 4.7K
10:10 2,577.00 2,630.00 2,577.00 2,630.00 9.3K
10:15 2,594.00 2,615.00 2,594.00 2,607.00 0.9K
10:20 2,619.00 2,619.00 2,618.00 2,618.00 0.3K
10:25 2,605.00 2,615.00 2,600.00 2,600.00 2.9K
10:30 2,603.00 2,611.00 2,603.00 2,611.00 0.4K
10:35 2,603.00 2,603.00 2,603.00 2,603.00 0.2K
10:40 2,589.00 2,602.00 2,589.00 2,598.00 0.7K
10:45 2,610.00 2,610.00 2,604.00 2,604.00 0.4K
10:50 2,612.00 2,612.00 2,604.00 2,604.00 0.7K
10:55 2,595.00 2,595.00 2,589.00 2,594.00 3.3K
11:00 2,588.00 2,600.00 2,588.00 2,600.00 0.9K
11:05 2,591.00 2,591.00 2,580.00 2,580.00 1.2K
11:10 2,579.00 2,579.00 2,569.00 2,569.00 4.5K
11:15 2,568.00 2,568.00 2,568.00 2,568.00 0.5K
11:20 2,563.00 2,566.00 2,555.00 2,555.00 3.4K
11:25 2,555.00 2,564.00 2,548.00 2,548.00 0.9K
11:30 2,548.00 2,548.00 2,548.00 2,548.00 0.1K
12:30 2,548.00 2,579.00 2,548.00 2,566.00 6.4K
12:35 2,584.00 2,587.00 2,577.00 2,577.00 0.8K
12:40 2,586.00 2,586.00 2,559.00 2,566.00 2.6K
12:45 2,572.00 2,586.00 2,572.00 2,586.00 0.8K
12:50 2,577.00 2,577.00 2,574.00 2,574.00 1.3K
12:55 2,577.00 2,579.00 2,576.00 2,576.00 0.7K
13:00 2,575.00 2,590.00 2,575.00 2,584.00 1.9K
13:05 2,590.00 2,590.00 2,568.00 2,580.00 1.9K
13:10 2,580.00 2,580.00 2,580.00 2,580.00 0.3K
13:15 2,580.00 2,580.00 2,578.00 2,580.00 1.4K
13:20 2,580.00 2,580.00 2,570.00 2,570.00 0.9K
13:25 2,567.00 2,578.00 2,562.00 2,578.00 0.8K
13:30 2,599.00 2,644.00 2,594.00 2,641.00 19.1K
13:35 2,627.00 2,641.00 2,627.00 2,632.00 2.6K
13:40 2,644.00 2,648.00 2,637.00 2,637.00 2.5K
13:45 2,637.00 2,638.00 2,631.00 2,638.00 1.2K
13:50 2,650.00 2,650.00 2,620.00 2,620.00 3.7K
13:55 2,626.00 2,650.00 2,625.00 2,625.00 3.0K
14:00 2,631.00 2,631.00 2,614.00 2,614.00 2.8K
14:05 2,615.00 2,625.00 2,601.00 2,617.00 2.7K
14:10 2,617.00 2,617.00 2,611.00 2,611.00 0.7K
14:15 2,611.00 2,617.00 2,609.00 2,609.00 0.5K
14:20 2,609.00 2,619.00 2,601.00 2,617.00 2.0K
14:25 2,613.00 2,613.00 2,611.00 2,611.00 0.5K
14:30 2,619.00 2,643.00 2,619.00 2,626.00 3.0K
14:35 2,626.00 2,626.00 2,625.00 2,625.00 1.2K
14:40 2,621.00 2,623.00 2,612.00 2,613.00 1.2K
14:45 2,613.00 2,613.00 2,604.00 2,604.00 4.1K
14:50 2,605.00 2,608.00 2,605.00 2,608.00 0.8K
14:55 2,611.00 2,618.00 2,595.00 2,613.00 6.6K
15:00 2,602.00 2,603.00 2,597.00 2,597.00 0.8K
15:05 2,593.00 2,605.00 2,586.00 2,605.00 2.9K
15:10 2,605.00 2,616.00 2,605.00 2,611.00 2.0K
15:15 2,610.00 2,611.00 2,604.00 2,611.00 2.0K
15:20 2,611.00 2,620.00 2,605.00 2,620.00 5.1K
15:30 2,627.00 2,627.00 2,627.00 2,627.00 9.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음