2,603.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,723.00 | 2,768.00 | 2,723.00 | 2,729.00 | 1.5K |
| 09:05 | 2,769.00 | 2,769.00 | 2,709.00 | 2,714.00 | 1.7K |
| 09:10 | 2,739.00 | 2,744.00 | 2,718.00 | 2,721.00 | 2.3K |
| 09:15 | 2,705.00 | 2,727.00 | 2,705.00 | 2,721.00 | 2.6K |
| 09:20 | 2,721.00 | 2,721.00 | 2,703.00 | 2,703.00 | 0.3K |
| 09:25 | 2,702.00 | 2,718.00 | 2,702.00 | 2,718.00 | 0.2K |
| 09:30 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.1K |
| 09:35 | 2,721.00 | 2,730.00 | 2,713.00 | 2,713.00 | 1.5K |
| 09:45 | 2,713.00 | 2,727.00 | 2,713.00 | 2,727.00 | 0.3K |
| 10:00 | 2,723.00 | 2,727.00 | 2,723.00 | 2,727.00 | 0.6K |
| 10:05 | 2,722.00 | 2,730.00 | 2,722.00 | 2,730.00 | 0.9K |
| 10:10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.9K |
| 10:20 | 2,735.00 | 2,744.00 | 2,735.00 | 2,744.00 | 1.2K |
| 10:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 10:35 | 2,735.00 | 2,737.00 | 2,720.00 | 2,735.00 | 0.4K |
| 10:45 | 2,718.00 | 2,718.00 | 2,715.00 | 2,715.00 | 0.3K |
| 10:50 | 2,723.00 | 2,723.00 | 2,716.00 | 2,719.00 | 0.6K |
| 10:55 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.1K |
| 11:00 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.3K |
| 11:10 | 2,726.00 | 2,726.00 | 2,726.00 | 2,726.00 | 0.1K |
| 11:25 | 2,741.00 | 2,741.00 | 2,737.00 | 2,737.00 | 1.3K |
| 11:30 | 2,714.00 | 2,714.00 | 2,714.00 | 2,714.00 | 0.2K |
| 12:30 | 2,717.00 | 2,740.00 | 2,706.00 | 2,740.00 | 1.6K |
| 12:35 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.1K |
| 12:40 | 2,737.00 | 2,742.00 | 2,737.00 | 2,742.00 | 1.3K |
| 12:45 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.4K |
| 12:50 | 2,741.00 | 2,741.00 | 2,741.00 | 2,741.00 | 0.1K |
| 13:00 | 2,742.00 | 2,742.00 | 2,742.00 | 2,742.00 | 0.1K |
| 13:05 | 2,746.00 | 2,747.00 | 2,730.00 | 2,730.00 | 0.5K |
| 13:20 | 2,744.00 | 2,744.00 | 2,730.00 | 2,730.00 | 0.2K |
| 13:30 | 2,737.00 | 2,760.00 | 2,737.00 | 2,760.00 | 3.6K |
| 13:35 | 2,760.00 | 2,775.00 | 2,760.00 | 2,775.00 | 1.7K |
| 13:40 | 2,763.00 | 2,787.00 | 2,763.00 | 2,787.00 | 1.3K |
| 13:45 | 2,771.00 | 2,772.00 | 2,766.00 | 2,772.00 | 0.4K |
| 13:55 | 2,771.00 | 2,771.00 | 2,762.00 | 2,762.00 | 0.2K |
| 14:10 | 2,764.00 | 2,772.00 | 2,764.00 | 2,765.00 | 3.5K |
| 14:20 | 2,777.00 | 2,777.00 | 2,770.00 | 2,770.00 | 0.4K |
| 14:35 | 2,771.00 | 2,785.00 | 2,771.00 | 2,785.00 | 1.6K |
| 14:40 | 2,788.00 | 2,788.00 | 2,776.00 | 2,776.00 | 0.4K |
| 14:50 | 2,776.00 | 2,792.00 | 2,773.00 | 2,792.00 | 1.7K |
| 14:55 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.4K |
| 15:00 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.7K |
| 15:05 | 2,781.00 | 2,784.00 | 2,781.00 | 2,784.00 | 0.4K |
| 15:10 | 2,785.00 | 2,785.00 | 2,775.00 | 2,775.00 | 0.4K |
| 15:15 | 2,774.00 | 2,780.00 | 2,774.00 | 2,780.00 | 2.0K |
| 15:20 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.6K |
| 15:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.3K |