2,603.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,755.00 | 2,755.00 | 2,730.00 | 2,730.00 | 4.2K |
| 09:05 | 2,748.00 | 2,768.00 | 2,748.00 | 2,768.00 | 0.5K |
| 09:15 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.5K |
| 09:20 | 2,749.00 | 2,750.00 | 2,735.00 | 2,735.00 | 0.6K |
| 09:30 | 2,736.00 | 2,736.00 | 2,735.00 | 2,735.00 | 0.2K |
| 09:40 | 2,744.00 | 2,744.00 | 2,744.00 | 2,744.00 | 0.1K |
| 10:15 | 2,744.00 | 2,744.00 | 2,732.00 | 2,732.00 | 2.0K |
| 10:25 | 2,732.00 | 2,732.00 | 2,720.00 | 2,725.00 | 1.4K |
| 10:30 | 2,718.00 | 2,718.00 | 2,712.00 | 2,712.00 | 0.5K |
| 10:40 | 2,713.00 | 2,713.00 | 2,707.00 | 2,707.00 | 0.2K |
| 10:50 | 2,710.00 | 2,710.00 | 2,707.00 | 2,707.00 | 0.3K |
| 10:55 | 2,705.00 | 2,705.00 | 2,701.00 | 2,702.00 | 0.8K |
| 11:00 | 2,713.00 | 2,735.00 | 2,713.00 | 2,735.00 | 3.0K |
| 11:05 | 2,722.00 | 2,722.00 | 2,722.00 | 2,722.00 | 0.2K |
| 11:30 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0.2K |
| 12:30 | 2,714.00 | 2,745.00 | 2,700.00 | 2,730.00 | 4.7K |
| 12:35 | 2,721.00 | 2,721.00 | 2,721.00 | 2,721.00 | 0.2K |
| 12:40 | 2,723.00 | 2,723.00 | 2,722.00 | 2,722.00 | 0.4K |
| 12:45 | 2,719.00 | 2,719.00 | 2,719.00 | 2,719.00 | 0.1K |
| 12:50 | 2,710.00 | 2,710.00 | 2,682.00 | 2,697.00 | 5.2K |
| 13:00 | 2,690.00 | 2,690.00 | 2,688.00 | 2,688.00 | 0.2K |
| 13:05 | 2,698.00 | 2,698.00 | 2,688.00 | 2,688.00 | 0.9K |
| 13:10 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.2K |
| 13:20 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 13:25 | 2,688.00 | 2,689.00 | 2,685.00 | 2,689.00 | 0.6K |
| 13:30 | 2,684.00 | 2,684.00 | 2,675.00 | 2,675.00 | 0.9K |
| 13:35 | 2,672.00 | 2,672.00 | 2,662.00 | 2,662.00 | 0.4K |
| 13:45 | 2,676.00 | 2,676.00 | 2,666.00 | 2,666.00 | 0.4K |
| 13:50 | 2,675.00 | 2,681.00 | 2,667.00 | 2,681.00 | 0.7K |
| 14:10 | 2,681.00 | 2,703.00 | 2,681.00 | 2,703.00 | 1.7K |
| 14:15 | 2,701.00 | 2,710.00 | 2,699.00 | 2,710.00 | 0.8K |
| 14:20 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.6K |
| 14:35 | 2,705.00 | 2,707.00 | 2,690.00 | 2,707.00 | 3.8K |
| 14:55 | 2,694.00 | 2,694.00 | 2,694.00 | 2,694.00 | 0.1K |
| 15:00 | 2,694.00 | 2,694.00 | 2,691.00 | 2,691.00 | 0.8K |
| 15:05 | 2,694.00 | 2,698.00 | 2,694.00 | 2,698.00 | 1.0K |
| 15:10 | 2,696.00 | 2,696.00 | 2,689.00 | 2,689.00 | 0.7K |
| 15:20 | 2,690.00 | 2,690.00 | 2,686.00 | 2,686.00 | 1.0K |
| 15:30 | 2,686.00 | 2,686.00 | 2,686.00 | 2,686.00 | 42.6K |