2,672.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,477.00 | 2,513.00 | 2,470.00 | 2,513.00 | 2.0K |
| 09:05 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.3K |
| 09:10 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 09:15 | 2,510.00 | 2,513.00 | 2,510.00 | 2,513.00 | 1.3K |
| 09:30 | 2,470.00 | 2,498.00 | 2,470.00 | 2,498.00 | 1.4K |
| 10:00 | 2,500.00 | 2,500.00 | 2,494.00 | 2,494.00 | 0.7K |
| 10:05 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.3K |
| 10:15 | 2,506.00 | 2,506.00 | 2,489.00 | 2,489.00 | 0.5K |
| 10:20 | 2,486.00 | 2,495.00 | 2,486.00 | 2,495.00 | 0.6K |
| 10:40 | 2,484.00 | 2,484.00 | 2,477.00 | 2,477.00 | 0.4K |
| 10:50 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 10:55 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.3K |
| 11:00 | 2,496.00 | 2,496.00 | 2,496.00 | 2,496.00 | 0.1K |
| 11:05 | 2,484.00 | 2,495.00 | 2,484.00 | 2,495.00 | 0.2K |
| 11:10 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.3K |
| 11:15 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.5K |
| 11:20 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.3K |
| 11:25 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.8K |
| 11:30 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 12:30 | 2,477.00 | 2,504.00 | 2,477.00 | 2,496.00 | 0.3K |
| 12:35 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.1K |
| 12:40 | 2,477.00 | 2,492.00 | 2,477.00 | 2,492.00 | 0.6K |
| 12:45 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 12:50 | 2,510.00 | 2,510.00 | 2,506.00 | 2,507.00 | 0.6K |
| 13:15 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.1K |
| 13:20 | 2,510.00 | 2,510.00 | 2,507.00 | 2,507.00 | 0.2K |
| 13:25 | 2,507.00 | 2,507.00 | 2,503.00 | 2,503.00 | 0.4K |
| 13:30 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.3K |
| 13:40 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 13:45 | 2,488.00 | 2,488.00 | 2,477.00 | 2,477.00 | 0.4K |
| 13:50 | 2,489.00 | 2,497.00 | 2,489.00 | 2,497.00 | 1.8K |
| 13:55 | 2,486.00 | 2,486.00 | 2,486.00 | 2,486.00 | 0.2K |
| 14:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:05 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:35 | 2,480.00 | 2,497.00 | 2,480.00 | 2,497.00 | 0.4K |
| 14:40 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.2K |
| 14:50 | 2,490.00 | 2,491.00 | 2,490.00 | 2,491.00 | 0.2K |
| 14:55 | 2,484.00 | 2,484.00 | 2,481.00 | 2,481.00 | 0.7K |
| 15:00 | 2,479.00 | 2,485.00 | 2,479.00 | 2,484.00 | 0.4K |
| 15:10 | 2,478.00 | 2,478.00 | 2,476.00 | 2,476.00 | 0.7K |
| 15:15 | 2,481.00 | 2,481.00 | 2,471.00 | 2,471.00 | 1.6K |
| 15:20 | 2,472.00 | 2,472.00 | 2,470.00 | 2,470.00 | 0.3K |
| 15:30 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.9K |