2,714.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,486.00 | 2,519.00 | 2,486.00 | 2,519.00 | 0.6K |
| 09:25 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.1K |
| 10:25 | 2,519.00 | 2,519.00 | 2,519.00 | 2,519.00 | 0.3K |
| 10:45 | 2,540.00 | 2,540.00 | 2,539.00 | 2,540.00 | 2.0K |
| 12:30 | 2,508.00 | 2,508.00 | 2,508.00 | 2,508.00 | 0.1K |
| 12:45 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0.1K |
| 12:50 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.1K |
| 13:05 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.2K |
| 13:10 | 2,523.00 | 2,579.00 | 2,523.00 | 2,551.00 | 4.2K |
| 13:15 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 13:25 | 2,574.00 | 2,574.00 | 2,574.00 | 2,574.00 | 0.1K |
| 13:30 | 2,571.00 | 2,571.00 | 2,569.00 | 2,569.00 | 1.7K |
| 13:35 | 2,575.00 | 2,579.00 | 2,570.00 | 2,570.00 | 0.9K |
| 13:40 | 2,587.00 | 2,588.00 | 2,587.00 | 2,588.00 | 1.5K |
| 13:45 | 2,568.00 | 2,587.00 | 2,568.00 | 2,587.00 | 0.3K |
| 14:05 | 2,599.00 | 2,599.00 | 2,589.00 | 2,589.00 | 0.8K |
| 14:10 | 2,610.00 | 2,610.00 | 2,600.00 | 2,600.00 | 5.2K |
| 14:15 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.1K |
| 14:20 | 2,590.00 | 2,599.00 | 2,590.00 | 2,599.00 | 0.5K |
| 14:25 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.3K |
| 14:30 | 2,594.00 | 2,594.00 | 2,594.00 | 2,594.00 | 0.1K |
| 14:45 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.1K |
| 14:50 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 0.2K |
| 15:05 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 15:10 | 2,599.00 | 2,599.00 | 2,580.00 | 2,580.00 | 0.4K |
| 15:20 | 2,599.00 | 2,599.00 | 2,565.00 | 2,565.00 | 0.4K |
| 15:30 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 1.5K |