2,714.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,658.00 | 2,658.00 | 2,658.00 | 2,658.00 | 0.1K |
| 09:05 | 2,666.00 | 2,675.00 | 2,666.00 | 2,675.00 | 0.3K |
| 09:10 | 2,672.00 | 2,672.00 | 2,671.00 | 2,671.00 | 1.0K |
| 09:20 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.2K |
| 09:30 | 2,668.00 | 2,668.00 | 2,668.00 | 2,668.00 | 0.1K |
| 09:45 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.3K |
| 10:05 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.2K |
| 10:10 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.1K |
| 10:15 | 2,678.00 | 2,678.00 | 2,670.00 | 2,670.00 | 0.8K |
| 10:30 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.2K |
| 12:30 | 2,659.00 | 2,670.00 | 2,659.00 | 2,670.00 | 0.3K |
| 12:35 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 12:45 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 1.4K |
| 13:15 | 2,683.00 | 2,683.00 | 2,683.00 | 2,683.00 | 0.4K |
| 13:20 | 2,695.00 | 2,697.00 | 2,695.00 | 2,697.00 | 0.6K |
| 13:25 | 2,697.00 | 2,700.00 | 2,697.00 | 2,700.00 | 0.3K |
| 13:30 | 2,700.00 | 2,703.00 | 2,700.00 | 2,703.00 | 0.3K |
| 13:35 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 0.8K |
| 13:40 | 2,696.00 | 2,696.00 | 2,690.00 | 2,690.00 | 0.3K |
| 13:45 | 2,696.00 | 2,696.00 | 2,685.00 | 2,685.00 | 0.8K |
| 13:50 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.1K |
| 14:50 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.1K |
| 15:15 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.1K |
| 15:20 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | 0.2K |
| 15:30 | 2,692.00 | 2,692.00 | 2,692.00 | 2,692.00 | 0.6K |