228.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,369.00 | 1,396.00 | 1,322.00 | 1,327.00 | 3.2M |
| 2022-12-29 | 1,321.00 | 1,349.00 | 1,317.00 | 1,339.00 | 2.1M |
| 2022-12-28 | 1,359.00 | 1,372.00 | 1,319.00 | 1,333.00 | 3.7M |
| 2022-12-27 | 1,385.00 | 1,434.00 | 1,382.00 | 1,389.00 | 4.3M |
| 2022-12-26 | 1,327.00 | 1,391.00 | 1,308.00 | 1,370.00 | 3.5M |
| 2022-12-23 | 1,381.00 | 1,389.00 | 1,336.00 | 1,339.00 | 3.9M |
| 2022-12-22 | 1,438.00 | 1,447.00 | 1,372.00 | 1,415.00 | 3.8M |
| 2022-12-21 | 1,448.00 | 1,474.00 | 1,406.00 | 1,426.00 | 2.9M |
| 2022-12-20 | 1,485.00 | 1,545.00 | 1,421.00 | 1,439.00 | 5.8M |
| 2022-12-19 | 1,505.00 | 1,536.00 | 1,475.00 | 1,475.00 | 4.5M |
| 2022-12-16 | 1,579.00 | 1,581.00 | 1,527.00 | 1,536.00 | 3.8M |
| 2022-12-15 | 1,576.00 | 1,624.00 | 1,562.00 | 1,604.00 | 2.7M |
| 2022-12-14 | 1,623.00 | 1,627.00 | 1,572.00 | 1,592.00 | 3.9M |
| 2022-12-13 | 1,632.00 | 1,664.00 | 1,600.00 | 1,616.00 | 4.6M |
| 2022-12-12 | 1,677.00 | 1,682.00 | 1,631.00 | 1,635.00 | 4.5M |
| 2022-12-09 | 1,725.00 | 1,755.00 | 1,705.00 | 1,712.00 | 4.5M |
| 2022-12-08 | 1,792.00 | 1,808.00 | 1,710.00 | 1,750.00 | 6.5M |
| 2022-12-07 | 1,739.00 | 1,885.00 | 1,725.00 | 1,800.00 | 14.9M |
| 2022-12-06 | 1,795.00 | 1,799.00 | 1,651.00 | 1,685.00 | 6.0M |
| 2022-12-05 | 1,794.00 | 1,858.00 | 1,774.00 | 1,781.00 | 5.5M |
| 2022-12-02 | 1,808.00 | 1,818.00 | 1,766.00 | 1,768.00 | 2.6M |
| 2022-12-01 | 1,876.00 | 1,896.00 | 1,808.00 | 1,822.00 | 4.6M |
| 2022-11-30 | 1,779.00 | 1,868.00 | 1,753.00 | 1,868.00 | 4.6M |
| 2022-11-29 | 1,794.00 | 1,803.00 | 1,765.00 | 1,779.00 | 2.3M |
| 2022-11-28 | 1,841.00 | 1,863.00 | 1,780.00 | 1,794.00 | 3.9M |
| 2022-11-25 | 1,840.00 | 1,865.00 | 1,783.00 | 1,841.00 | 4.9M |
| 2022-11-24 | 1,770.00 | 1,840.00 | 1,751.00 | 1,813.00 | 4.9M |
| 2022-11-22 | 1,798.00 | 1,829.00 | 1,742.00 | 1,745.00 | 4.6M |
| 2022-11-21 | 1,817.00 | 1,819.00 | 1,775.00 | 1,800.00 | 2.5M |
| 2022-11-18 | 1,812.00 | 1,864.00 | 1,789.00 | 1,789.00 | 4.5M |
| 2022-11-17 | 1,837.00 | 1,852.00 | 1,806.00 | 1,807.00 | 3.6M |
| 2022-11-16 | 1,890.00 | 1,924.00 | 1,852.00 | 1,852.00 | 5.6M |
| 2022-11-15 | 1,970.00 | 2,043.00 | 1,877.00 | 1,904.00 | 12.6M |
| 2022-11-14 | 1,843.00 | 1,990.00 | 1,822.00 | 1,958.00 | 15.8M |
| 2022-11-11 | 1,809.00 | 1,857.00 | 1,767.00 | 1,835.00 | 6.9M |
| 2022-11-10 | 1,790.00 | 1,818.00 | 1,740.00 | 1,769.00 | 4.6M |
| 2022-11-09 | 1,797.00 | 1,804.00 | 1,723.00 | 1,790.00 | 5.2M |
| 2022-11-08 | 1,842.00 | 1,846.00 | 1,782.00 | 1,795.00 | 4.8M |
| 2022-11-07 | 1,806.00 | 1,895.00 | 1,788.00 | 1,823.00 | 7.3M |
| 2022-11-04 | 1,755.00 | 1,846.00 | 1,751.00 | 1,791.00 | 6.4M |
| 2022-11-02 | 1,855.00 | 1,886.00 | 1,760.00 | 1,794.00 | 9.3M |
| 2022-11-01 | 2,000.00 | 2,005.00 | 1,894.00 | 1,895.00 | 11.2M |
| 2022-10-31 | 1,924.00 | 1,974.00 | 1,908.00 | 1,922.00 | 7.7M |
| 2022-10-28 | 1,878.00 | 1,929.00 | 1,863.00 | 1,904.00 | 8.6M |
| 2022-10-27 | 1,800.00 | 1,924.00 | 1,742.00 | 1,918.00 | 15.0M |
| 2022-10-26 | 1,914.00 | 1,914.00 | 1,840.00 | 1,848.00 | 7.2M |
| 2022-10-25 | 1,886.00 | 1,914.00 | 1,831.00 | 1,860.00 | 10.2M |
| 2022-10-24 | 1,889.00 | 1,965.00 | 1,826.00 | 1,865.00 | 23.4M |
| 2022-10-21 | 1,630.00 | 1,847.00 | 1,629.00 | 1,809.00 | 34.0M |
| 2022-10-20 | 1,568.00 | 1,633.00 | 1,545.00 | 1,611.00 | 17.3M |
| 2022-10-19 | 1,579.00 | 1,589.00 | 1,540.00 | 1,552.00 | 7.2M |
| 2022-10-18 | 1,510.00 | 1,590.00 | 1,501.00 | 1,567.00 | 8.7M |
| 2022-10-17 | 1,467.00 | 1,498.00 | 1,436.00 | 1,494.00 | 4.6M |
| 2022-10-14 | 1,505.00 | 1,523.00 | 1,460.00 | 1,469.00 | 7.6M |
| 2022-10-13 | 1,517.00 | 1,547.00 | 1,411.00 | 1,434.00 | 8.2M |
| 2022-10-12 | 1,512.00 | 1,537.00 | 1,484.00 | 1,507.00 | 7.0M |
| 2022-10-11 | 1,542.00 | 1,618.00 | 1,472.00 | 1,497.00 | 17.9M |
| 2022-10-07 | 1,433.00 | 1,582.00 | 1,408.00 | 1,558.00 | 20.5M |
| 2022-10-06 | 1,365.00 | 1,475.00 | 1,362.00 | 1,459.00 | 13.1M |
| 2022-10-05 | 1,421.00 | 1,436.00 | 1,341.00 | 1,354.00 | 8.3M |
| 2022-10-04 | 1,430.00 | 1,448.00 | 1,393.00 | 1,402.00 | 10.0M |
| 2022-10-03 | 1,296.00 | 1,420.00 | 1,285.00 | 1,388.00 | 15.7M |
| 2022-09-30 | 1,300.00 | 1,369.00 | 1,171.00 | 1,322.00 | 25.0M |
| 2022-09-29 | 1,322.00 | 1,368.00 | 1,281.00 | 1,297.00 | 10.4M |
| 2022-09-28 | 1,417.00 | 1,427.00 | 1,250.00 | 1,300.00 | 13.0M |
| 2022-09-27 | 1,409.00 | 1,413.00 | 1,333.00 | 1,387.00 | 20.2M |
| 2022-09-26 | 1,500.00 | 1,519.00 | 1,306.00 | 1,319.00 | 30.5M |
| 2022-09-22 | 1,469.00 | 1,749.00 | 1,409.00 | 1,550.00 | 110.8M |
| 2022-09-21 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.6M |
| 2022-09-20 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.9M |
| 2022-09-16 | 2,729.00 | 2,840.00 | 2,479.00 | 2,479.00 | 55.1M |
| 2022-09-15 | 3,120.00 | 3,175.00 | 2,955.00 | 2,979.00 | 17.0M |
| 2022-09-14 | 2,916.00 | 3,050.00 | 2,893.00 | 2,912.00 | 18.3M |
| 2022-09-13 | 2,903.00 | 2,975.00 | 2,865.00 | 2,950.00 | 15.5M |
| 2022-09-12 | 2,946.00 | 2,985.00 | 2,881.00 | 2,919.00 | 18.1M |
| 2022-09-09 | 2,691.00 | 2,902.00 | 2,658.00 | 2,858.00 | 24.6M |
| 2022-09-08 | 2,659.00 | 2,754.00 | 2,627.00 | 2,656.00 | 24.4M |
| 2022-09-07 | 2,699.00 | 2,715.00 | 2,524.00 | 2,626.00 | 24.6M |
| 2022-09-06 | 2,501.00 | 2,660.00 | 2,490.00 | 2,650.00 | 27.7M |
| 2022-09-05 | 2,490.00 | 2,525.00 | 2,432.00 | 2,500.00 | 18.5M |
| 2022-09-02 | 2,358.00 | 2,497.00 | 2,284.00 | 2,479.00 | 26.1M |
| 2022-09-01 | 2,358.00 | 2,385.00 | 2,306.00 | 2,352.00 | 7.9M |
| 2022-08-31 | 2,233.00 | 2,359.00 | 2,233.00 | 2,350.00 | 7.9M |
| 2022-08-30 | 2,294.00 | 2,313.00 | 2,226.00 | 2,254.00 | 5.0M |
| 2022-08-29 | 2,271.00 | 2,322.00 | 2,263.00 | 2,266.00 | 5.8M |
| 2022-08-26 | 2,425.00 | 2,447.00 | 2,345.00 | 2,355.00 | 6.8M |
| 2022-08-25 | 2,340.00 | 2,430.00 | 2,309.00 | 2,401.00 | 11.5M |
| 2022-08-24 | 2,355.00 | 2,372.00 | 2,271.00 | 2,325.00 | 7.9M |
| 2022-08-23 | 2,239.00 | 2,335.00 | 2,223.00 | 2,311.00 | 12.7M |
| 2022-08-22 | 2,220.00 | 2,290.00 | 2,203.00 | 2,210.00 | 7.9M |
| 2022-08-19 | 2,331.00 | 2,410.00 | 2,230.00 | 2,249.00 | 18.2M |
| 2022-08-18 | 2,306.00 | 2,354.00 | 2,178.00 | 2,274.00 | 18.0M |
| 2022-08-17 | 2,422.00 | 2,536.00 | 2,291.00 | 2,304.00 | 28.8M |
| 2022-08-16 | 2,202.00 | 2,473.00 | 2,195.00 | 2,450.00 | 26.2M |
| 2022-08-15 | 2,005.00 | 2,248.00 | 2,004.00 | 2,240.00 | 22.7M |
| 2022-08-12 | 1,933.00 | 2,040.00 | 1,890.00 | 1,987.00 | 7.8M |
| 2022-08-10 | 2,075.00 | 2,077.00 | 1,925.00 | 1,951.00 | 8.3M |
| 2022-08-09 | 2,077.00 | 2,116.00 | 2,062.00 | 2,102.00 | 5.4M |
| 2022-08-08 | 2,072.00 | 2,095.00 | 2,032.00 | 2,080.00 | 5.3M |
| 2022-08-05 | 2,099.00 | 2,119.00 | 2,022.00 | 2,077.00 | 10.6M |
| 2022-08-04 | 1,951.00 | 2,139.00 | 1,916.00 | 2,131.00 | 15.3M |
| 2022-08-03 | 1,868.00 | 1,960.00 | 1,845.00 | 1,951.00 | 8.4M |
| 2022-08-02 | 1,840.00 | 1,881.00 | 1,804.00 | 1,848.00 | 6.8M |
| 2022-08-01 | 1,830.00 | 1,868.00 | 1,800.00 | 1,846.00 | 6.6M |
| 2022-07-29 | 1,755.00 | 1,891.00 | 1,728.00 | 1,870.00 | 14.8M |
| 2022-07-28 | 1,833.00 | 1,845.00 | 1,720.00 | 1,758.00 | 12.7M |
| 2022-07-27 | 1,983.00 | 2,013.00 | 1,594.00 | 1,815.00 | 48.7M |
| 2022-07-26 | 1,852.00 | 2,054.00 | 1,820.00 | 1,994.00 | 30.4M |
| 2022-07-25 | 1,727.00 | 1,773.00 | 1,703.00 | 1,718.00 | 3.7M |
| 2022-07-22 | 1,690.00 | 1,787.00 | 1,672.00 | 1,746.00 | 7.3M |
| 2022-07-21 | 1,691.00 | 1,780.00 | 1,682.00 | 1,690.00 | 5.7M |
| 2022-07-20 | 1,722.00 | 1,722.00 | 1,645.00 | 1,704.00 | 5.1M |
| 2022-07-19 | 1,657.00 | 1,728.00 | 1,625.00 | 1,687.00 | 4.2M |
| 2022-07-15 | 1,732.00 | 1,755.00 | 1,683.00 | 1,696.00 | 4.5M |
| 2022-07-14 | 1,650.00 | 1,765.00 | 1,640.00 | 1,748.00 | 8.1M |
| 2022-07-13 | 1,640.00 | 1,689.00 | 1,597.00 | 1,650.00 | 6.9M |
| 2022-07-12 | 1,610.00 | 1,706.00 | 1,576.00 | 1,634.00 | 11.6M |
| 2022-07-11 | 1,704.00 | 1,735.00 | 1,598.00 | 1,610.00 | 9.2M |
| 2022-07-08 | 1,874.00 | 1,878.00 | 1,645.00 | 1,673.00 | 14.6M |
| 2022-07-07 | 1,895.00 | 1,948.00 | 1,823.00 | 1,846.00 | 7.1M |
| 2022-07-06 | 1,883.00 | 1,943.00 | 1,807.00 | 1,849.00 | 11.1M |
| 2022-07-05 | 1,844.00 | 1,989.00 | 1,824.00 | 1,910.00 | 11.5M |
| 2022-07-04 | 2,200.00 | 2,220.00 | 1,876.00 | 1,924.00 | 17.6M |
| 2022-07-01 | 2,400.00 | 2,448.00 | 2,073.00 | 2,234.00 | 19.3M |
| 2022-06-30 | 2,298.00 | 2,462.00 | 2,200.00 | 2,271.00 | 17.5M |
| 2022-06-29 | 2,144.00 | 2,317.00 | 2,051.00 | 2,268.00 | 12.1M |
| 2022-06-28 | 2,220.00 | 2,259.00 | 2,153.00 | 2,197.00 | 19.7M |
| 2022-06-27 | 2,027.00 | 2,279.00 | 1,994.00 | 2,228.00 | 34.8M |
| 2022-06-24 | 1,864.00 | 2,095.00 | 1,841.00 | 1,994.00 | 36.1M |
| 2022-06-23 | 1,764.00 | 1,832.00 | 1,686.00 | 1,784.00 | 11.9M |
| 2022-06-22 | 1,751.00 | 1,877.00 | 1,750.00 | 1,780.00 | 22.2M |
| 2022-06-21 | 1,552.00 | 1,722.00 | 1,535.00 | 1,703.00 | 31.3M |
| 2022-06-20 | 1,604.00 | 1,612.00 | 1,517.00 | 1,545.00 | 23.8M |
| 2022-06-17 | 1,350.00 | 1,599.00 | 1,335.00 | 1,555.00 | 31.8M |
| 2022-06-16 | 1,466.00 | 1,480.00 | 1,385.00 | 1,405.00 | 16.4M |
| 2022-06-15 | 1,524.00 | 1,542.00 | 1,410.00 | 1,443.00 | 18.0M |
| 2022-06-14 | 1,413.00 | 1,516.00 | 1,383.00 | 1,514.00 | 23.5M |
| 2022-06-13 | 1,591.00 | 1,624.00 | 1,423.00 | 1,459.00 | 31.8M |
| 2022-06-10 | 1,498.00 | 1,539.00 | 1,485.00 | 1,511.00 | 12.3M |
| 2022-06-09 | 1,485.00 | 1,561.00 | 1,460.00 | 1,512.00 | 20.0M |
| 2022-06-08 | 1,468.00 | 1,498.00 | 1,431.00 | 1,457.00 | 17.0M |
| 2022-06-07 | 1,386.00 | 1,510.00 | 1,386.00 | 1,497.00 | 27.1M |
| 2022-06-06 | 1,384.00 | 1,406.00 | 1,350.00 | 1,385.00 | 16.0M |
| 2022-06-03 | 1,335.00 | 1,426.00 | 1,312.00 | 1,380.00 | 40.6M |
| 2022-06-02 | 1,148.00 | 1,380.00 | 1,144.00 | 1,335.00 | 39.4M |
| 2022-06-01 | 1,125.00 | 1,159.00 | 1,105.00 | 1,140.00 | 10.8M |
| 2022-05-31 | 1,107.00 | 1,160.00 | 1,104.00 | 1,125.00 | 12.9M |
| 2022-05-30 | 1,042.00 | 1,129.00 | 1,024.00 | 1,117.00 | 15.7M |
| 2022-05-27 | 1,118.00 | 1,121.00 | 1,017.00 | 1,023.00 | 16.3M |
| 2022-05-26 | 1,140.00 | 1,152.00 | 1,096.00 | 1,100.00 | 11.6M |
| 2022-05-25 | 1,160.00 | 1,185.00 | 1,126.00 | 1,131.00 | 14.5M |
| 2022-05-24 | 1,137.00 | 1,162.00 | 1,071.00 | 1,156.00 | 16.3M |
| 2022-05-23 | 1,208.00 | 1,214.00 | 1,098.00 | 1,119.00 | 15.8M |
| 2022-05-20 | 1,161.00 | 1,215.00 | 1,125.00 | 1,208.00 | 12.1M |
| 2022-05-19 | 1,090.00 | 1,166.00 | 1,085.00 | 1,153.00 | 11.4M |
| 2022-05-18 | 1,119.00 | 1,138.00 | 1,063.00 | 1,124.00 | 12.0M |
| 2022-05-17 | 1,035.00 | 1,145.00 | 1,022.00 | 1,110.00 | 13.9M |
| 2022-05-16 | 993.00 | 1,054.00 | 993.00 | 1,036.00 | 10.4M |
| 2022-05-13 | 943.00 | 988.00 | 941.00 | 988.00 | 11.6M |
| 2022-05-12 | 842.00 | 859.00 | 826.00 | 838.00 | 4.2M |
| 2022-05-11 | 859.00 | 879.00 | 841.00 | 851.00 | 3.8M |
| 2022-05-10 | 858.00 | 876.00 | 840.00 | 869.00 | 4.5M |
| 2022-05-09 | 909.00 | 929.00 | 871.00 | 879.00 | 5.0M |
| 2022-05-06 | 935.00 | 950.00 | 916.00 | 924.00 | 4.1M |
| 2022-05-02 | 931.00 | 967.00 | 930.00 | 943.00 | 4.3M |
| 2022-04-28 | 929.00 | 981.00 | 925.00 | 958.00 | 4.9M |
| 2022-04-27 | 938.00 | 943.00 | 877.00 | 928.00 | 6.7M |
| 2022-04-26 | 934.00 | 986.00 | 925.00 | 979.00 | 4.3M |
| 2022-04-25 | 958.00 | 983.00 | 916.00 | 924.00 | 6.4M |
| 2022-04-22 | 972.00 | 1,015.00 | 940.00 | 1,003.00 | 8.6M |
| 2022-04-21 | 970.00 | 1,018.00 | 945.00 | 991.00 | 7.8M |
| 2022-04-20 | 972.00 | 1,001.00 | 957.00 | 960.00 | 6.5M |
| 2022-04-19 | 915.00 | 974.00 | 895.00 | 971.00 | 7.0M |
| 2022-04-18 | 921.00 | 932.00 | 893.00 | 906.00 | 5.9M |
| 2022-04-15 | 849.00 | 924.00 | 846.00 | 918.00 | 7.8M |
| 2022-04-14 | 815.00 | 862.00 | 805.00 | 859.00 | 4.3M |
| 2022-04-13 | 756.00 | 808.00 | 752.00 | 808.00 | 3.7M |
| 2022-04-12 | 765.00 | 766.00 | 742.00 | 742.00 | 2.0M |
| 2022-04-11 | 794.00 | 805.00 | 768.00 | 774.00 | 2.0M |
| 2022-04-08 | 814.00 | 818.00 | 775.00 | 791.00 | 2.0M |
| 2022-04-07 | 830.00 | 832.00 | 790.00 | 802.00 | 2.7M |
| 2022-04-06 | 848.00 | 858.00 | 838.00 | 849.00 | 1.3M |
| 2022-04-05 | 855.00 | 871.00 | 844.00 | 869.00 | 2.3M |
| 2022-04-04 | 899.00 | 905.00 | 849.00 | 869.00 | 3.4M |
| 2022-04-01 | 809.00 | 868.00 | 798.00 | 855.00 | 2.8M |
| 2022-03-31 | 793.00 | 813.00 | 782.00 | 812.00 | 1.5M |
| 2022-03-30 | 814.00 | 820.00 | 796.00 | 808.00 | 1.9M |
| 2022-03-29 | 800.00 | 821.00 | 787.00 | 805.00 | 2.0M |
| 2022-03-28 | 822.00 | 831.00 | 797.00 | 804.00 | 1.5M |
| 2022-03-25 | 841.00 | 849.00 | 809.00 | 821.00 | 1.9M |
| 2022-03-24 | 786.00 | 833.00 | 782.00 | 830.00 | 2.2M |
| 2022-03-23 | 818.00 | 831.00 | 793.00 | 803.00 | 2.0M |
| 2022-03-22 | 808.00 | 825.00 | 795.00 | 808.00 | 2.4M |
| 2022-03-18 | 760.00 | 798.00 | 741.00 | 795.00 | 2.8M |
| 2022-03-17 | 746.00 | 774.00 | 745.00 | 768.00 | 3.1M |
| 2022-03-16 | 719.00 | 725.00 | 698.00 | 722.00 | 2.3M |
| 2022-03-15 | 720.00 | 722.00 | 687.00 | 705.00 | 3.3M |
| 2022-03-14 | 717.00 | 762.00 | 712.00 | 715.00 | 3.0M |
| 2022-03-11 | 718.00 | 749.00 | 716.00 | 729.00 | 3.5M |
| 2022-03-10 | 759.00 | 762.00 | 713.00 | 739.00 | 4.2M |
| 2022-03-09 | 767.00 | 772.00 | 709.00 | 714.00 | 4.7M |
| 2022-03-08 | 825.00 | 825.00 | 752.00 | 759.00 | 5.1M |
| 2022-03-07 | 923.00 | 933.00 | 809.00 | 838.00 | 4.8M |
| 2022-03-04 | 1,003.00 | 1,011.00 | 942.00 | 950.00 | 3.4M |
| 2022-03-03 | 1,014.00 | 1,027.00 | 977.00 | 994.00 | 1.9M |
| 2022-03-02 | 996.00 | 1,015.00 | 973.00 | 1,000.00 | 2.4M |
| 2022-03-01 | 979.00 | 1,037.00 | 974.00 | 1,016.00 | 2.7M |
| 2022-02-28 | 953.00 | 986.00 | 924.00 | 977.00 | 3.0M |
| 2022-02-25 | 1,029.00 | 1,043.00 | 971.00 | 973.00 | 3.9M |
| 2022-02-24 | 1,101.00 | 1,115.00 | 999.00 | 1,010.00 | 5.9M |
| 2022-02-22 | 1,044.00 | 1,067.00 | 996.00 | 1,038.00 | 4.2M |
| 2022-02-21 | 1,082.00 | 1,098.00 | 1,050.00 | 1,067.00 | 4.6M |
| 2022-02-18 | 1,015.00 | 1,120.00 | 1,006.00 | 1,090.00 | 8.4M |
| 2022-02-17 | 1,000.00 | 1,067.00 | 993.00 | 1,039.00 | 8.6M |
| 2022-02-16 | 968.00 | 1,047.00 | 957.00 | 1,005.00 | 11.6M |
| 2022-02-15 | 833.00 | 939.00 | 808.00 | 939.00 | 5.6M |
| 2022-02-14 | 857.00 | 872.00 | 822.00 | 863.00 | 4.3M |
| 2022-02-10 | 787.00 | 796.00 | 771.00 | 779.00 | 1.0M |
| 2022-02-09 | 782.00 | 786.00 | 758.00 | 776.00 | 1.3M |
| 2022-02-08 | 766.00 | 781.00 | 753.00 | 767.00 | 1.7M |
| 2022-02-07 | 800.00 | 804.00 | 772.00 | 784.00 | 1.8M |
| 2022-02-04 | 811.00 | 824.00 | 789.00 | 813.00 | 1.5M |
| 2022-02-03 | 826.00 | 846.00 | 812.00 | 826.00 | 1.5M |
| 2022-02-02 | 889.00 | 903.00 | 837.00 | 837.00 | 2.3M |
| 2022-02-01 | 878.00 | 900.00 | 872.00 | 878.00 | 1.4M |
| 2022-01-31 | 849.00 | 874.00 | 840.00 | 864.00 | 1.6M |
| 2022-01-28 | 821.00 | 862.00 | 814.00 | 860.00 | 2.2M |
| 2022-01-27 | 870.00 | 874.00 | 791.00 | 809.00 | 3.1M |
| 2022-01-26 | 832.00 | 863.00 | 827.00 | 860.00 | 1.5M |
| 2022-01-25 | 868.00 | 883.00 | 810.00 | 826.00 | 2.5M |
| 2022-01-24 | 853.00 | 885.00 | 839.00 | 873.00 | 2.0M |
| 2022-01-21 | 908.00 | 922.00 | 864.00 | 876.00 | 2.7M |
| 2022-01-20 | 918.00 | 934.00 | 866.00 | 934.00 | 2.6M |
| 2022-01-19 | 936.00 | 956.00 | 888.00 | 918.00 | 3.4M |
| 2022-01-18 | 956.00 | 1,000.00 | 940.00 | 948.00 | 4.1M |
| 2022-01-17 | 975.00 | 987.00 | 921.00 | 946.00 | 3.4M |
| 2022-01-14 | 931.00 | 968.00 | 925.00 | 946.00 | 2.7M |
| 2022-01-13 | 948.00 | 995.00 | 937.00 | 946.00 | 4.1M |
| 2022-01-12 | 909.00 | 970.00 | 906.00 | 945.00 | 3.9M |
| 2022-01-11 | 940.00 | 958.00 | 883.00 | 924.00 | 5.9M |
| 2022-01-07 | 795.00 | 851.00 | 792.00 | 846.00 | 4.7M |
| 2022-01-06 | 770.00 | 781.00 | 747.00 | 757.00 | 1.1M |
| 2022-01-05 | 799.00 | 799.00 | 775.00 | 786.00 | 0.7M |
| 2022-01-04 | 796.00 | 800.00 | 768.00 | 790.00 | 1.5M |