Wuhan Dameng Database Co Ltd (688692)

688692
🏛️ 중국 →
263.53
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 362.88 363.50 358.02 358.21 31.7K
09:35 358.50 360.67 358.25 360.67 10.2K
09:40 360.46 360.67 359.00 359.50 17.7K
09:45 359.00 360.14 358.26 359.98 14.6K
09:50 359.24 362.00 357.01 357.56 30.1K
09:55 357.57 359.25 357.57 357.68 13.7K
10:00 357.71 357.71 356.13 356.50 28.7K
10:05 356.50 359.20 356.41 357.51 14.6K
10:10 358.20 358.90 357.50 358.30 17.4K
10:15 358.88 359.40 357.77 358.99 11.8K
10:20 358.99 359.40 358.98 359.18 6.1K
10:25 359.34 365.08 359.18 364.00 34.4K
10:30 363.30 364.80 361.58 361.58 7.1K
10:35 361.58 361.58 360.02 360.02 5.0K
10:40 361.53 361.53 359.02 359.94 15.3K
10:45 360.00 361.43 359.19 360.01 5.9K
10:50 360.01 360.80 360.00 360.00 8.3K
10:55 360.00 360.00 359.19 360.00 4.7K
11:00 359.97 360.72 359.96 360.72 3.8K
11:05 360.65 361.00 360.64 361.00 2.4K
11:10 361.00 364.00 361.00 363.99 12.3K
11:15 363.99 364.10 362.80 363.00 5.0K
11:20 362.73 362.90 361.33 361.33 7.7K
11:25 361.31 362.50 361.31 361.31 5.6K
13:00 361.29 362.46 359.19 359.62 10.1K
13:05 359.62 359.70 358.48 358.48 10.1K
13:10 358.30 358.95 358.29 358.94 5.9K
13:15 358.94 358.94 357.39 357.96 11.1K
13:20 357.96 358.97 357.88 358.53 5.8K
13:25 358.53 358.57 358.06 358.08 6.1K
13:30 358.09 358.48 357.71 358.48 4.7K
13:35 358.46 358.50 358.00 358.37 3.9K
13:40 357.78 357.78 356.51 357.03 16.1K
13:45 356.99 357.20 356.48 356.50 13.0K
13:50 356.50 357.00 356.36 356.99 5.3K
13:55 357.00 357.00 356.13 356.15 8.8K
14:00 356.10 356.10 355.10 355.10 22.0K
14:05 355.00 355.00 353.00 353.00 29.6K
14:10 353.00 353.00 350.88 351.66 33.4K
14:15 351.15 352.00 350.68 352.00 12.6K
14:20 352.30 352.87 351.95 351.98 8.6K
14:25 351.95 351.95 350.86 350.86 17.7K
14:30 350.86 351.02 350.58 350.60 29.5K
14:35 350.60 351.10 350.45 350.50 26.9K
14:40 350.50 351.10 349.30 349.95 42.0K
14:45 349.97 349.97 348.06 348.50 28.8K
14:50 348.50 348.71 346.50 346.75 54.0K
14:55 346.75 346.85 346.05 346.50 27.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음