263.53
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 366.80 | 366.80 | 349.99 | 353.60 | 104.6K |
| 09:35 | 352.00 | 353.30 | 351.00 | 351.10 | 27.1K |
| 09:40 | 351.42 | 351.42 | 335.55 | 337.07 | 97.8K |
| 09:45 | 339.86 | 343.50 | 338.01 | 338.43 | 100.6K |
| 09:50 | 338.43 | 342.50 | 338.00 | 340.40 | 48.7K |
| 09:55 | 340.40 | 341.98 | 338.83 | 338.83 | 58.6K |
| 10:00 | 338.83 | 339.30 | 336.70 | 336.80 | 31.8K |
| 10:05 | 336.80 | 338.50 | 336.70 | 336.93 | 22.6K |
| 10:10 | 336.93 | 336.93 | 334.00 | 334.68 | 71.1K |
| 10:15 | 334.68 | 334.68 | 333.81 | 334.64 | 41.0K |
| 10:20 | 334.90 | 338.82 | 334.90 | 337.22 | 24.6K |
| 10:25 | 337.86 | 340.00 | 337.86 | 339.90 | 21.1K |
| 10:30 | 339.90 | 340.70 | 338.59 | 340.70 | 19.7K |
| 10:35 | 340.00 | 340.42 | 339.89 | 340.00 | 8.5K |
| 10:40 | 339.90 | 339.90 | 339.00 | 339.17 | 4.9K |
| 10:45 | 339.17 | 341.87 | 339.01 | 341.87 | 10.0K |
| 10:50 | 341.82 | 341.82 | 340.00 | 340.25 | 8.4K |
| 10:55 | 340.25 | 340.25 | 340.00 | 340.25 | 16.0K |
| 11:00 | 341.03 | 341.03 | 339.99 | 340.05 | 10.0K |
| 11:05 | 340.30 | 340.30 | 338.62 | 338.62 | 17.2K |
| 11:10 | 338.62 | 339.49 | 338.60 | 338.68 | 7.0K |
| 11:15 | 338.80 | 340.22 | 338.79 | 339.40 | 7.6K |
| 11:20 | 339.40 | 340.00 | 338.98 | 339.97 | 5.5K |
| 11:25 | 339.96 | 340.22 | 339.96 | 340.07 | 2.6K |
| 13:00 | 338.80 | 340.00 | 338.80 | 338.80 | 5.1K |
| 13:05 | 338.66 | 339.02 | 337.00 | 339.00 | 26.6K |
| 13:10 | 337.10 | 338.87 | 337.01 | 338.70 | 14.0K |
| 13:15 | 338.70 | 338.80 | 338.01 | 338.08 | 3.4K |
| 13:20 | 337.00 | 337.06 | 336.50 | 336.59 | 9.4K |
| 13:25 | 336.68 | 336.83 | 335.93 | 336.83 | 18.1K |
| 13:30 | 337.06 | 338.90 | 337.02 | 337.07 | 12.6K |
| 13:35 | 338.41 | 339.21 | 337.07 | 337.07 | 9.3K |
| 13:40 | 337.07 | 338.63 | 335.83 | 337.70 | 14.8K |
| 13:45 | 337.66 | 337.73 | 336.36 | 336.58 | 7.2K |
| 13:50 | 336.56 | 338.58 | 336.51 | 338.58 | 10.6K |
| 13:55 | 338.49 | 338.49 | 336.60 | 336.76 | 10.7K |
| 14:00 | 337.70 | 337.70 | 335.02 | 335.11 | 17.1K |
| 14:05 | 335.33 | 335.64 | 335.00 | 335.02 | 20.6K |
| 14:10 | 335.10 | 335.10 | 333.81 | 334.46 | 18.1K |
| 14:15 | 334.46 | 335.10 | 334.46 | 335.10 | 5.1K |
| 14:20 | 335.92 | 336.57 | 335.10 | 336.00 | 6.7K |
| 14:25 | 336.00 | 336.58 | 335.50 | 335.50 | 9.6K |
| 14:30 | 335.40 | 335.66 | 335.00 | 335.00 | 11.3K |
| 14:35 | 335.00 | 335.66 | 334.83 | 334.99 | 13.7K |
| 14:40 | 334.99 | 336.55 | 333.94 | 333.94 | 18.0K |
| 14:45 | 333.85 | 335.00 | 333.51 | 334.89 | 20.1K |
| 14:50 | 334.99 | 338.40 | 334.88 | 337.99 | 21.3K |
| 14:55 | 337.79 | 337.79 | 336.00 | 336.00 | 4.8K |