Wuhu Conch Profiles and Science Co Ltd (000619)

000619
🏛️ 중국 →
5.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.23 6.26 6.22 6.23 366.4K
09:35 6.23 6.23 6.20 6.21 121.5K
09:40 6.20 6.22 6.20 6.22 184.8K
09:45 6.22 6.24 6.22 6.24 162.2K
09:50 6.24 6.25 6.23 6.24 38.3K
09:55 6.24 6.24 6.23 6.23 134.8K
10:00 6.23 6.25 6.23 6.25 43.9K
10:05 6.25 6.25 6.23 6.24 89.9K
10:10 6.23 6.25 6.23 6.24 177.3K
10:15 6.23 6.27 6.23 6.25 443.2K
10:20 6.25 6.25 6.23 6.24 74.8K
10:25 6.24 6.25 6.23 6.23 54.8K
10:30 6.23 6.24 6.23 6.24 104.0K
10:35 6.24 6.25 6.23 6.23 90.2K
10:40 6.23 6.24 6.23 6.24 33.4K
10:45 6.24 6.25 6.24 6.25 98.1K
10:50 6.25 6.26 6.25 6.26 42.6K
10:55 6.26 6.26 6.24 6.25 77.0K
11:00 6.24 6.27 6.24 6.27 298.4K
11:05 6.26 6.29 6.26 6.28 250.4K
11:10 6.27 6.28 6.26 6.26 162.7K
11:15 6.26 6.26 6.25 6.26 63.4K
11:20 6.26 6.27 6.25 6.27 111.6K
11:25 6.27 6.27 6.25 6.27 54.5K
13:00 6.26 6.27 6.24 6.24 123.0K
13:05 6.25 6.25 6.24 6.25 23.8K
13:10 6.25 6.25 6.23 6.25 72.6K
13:15 6.23 6.24 6.23 6.23 57.8K
13:20 6.23 6.24 6.23 6.23 81.4K
13:25 6.23 6.23 6.22 6.22 80.9K
13:30 6.22 6.23 6.22 6.22 58.3K
13:35 6.22 6.23 6.21 6.22 52.5K
13:40 6.22 6.23 6.21 6.23 169.0K
13:45 6.23 6.24 6.23 6.23 83.1K
13:50 6.24 6.24 6.23 6.23 38.2K
13:55 6.24 6.24 6.22 6.23 47.4K
14:00 6.23 6.24 6.23 6.23 11.7K
14:05 6.24 6.24 6.23 6.23 17.5K
14:10 6.23 6.24 6.23 6.23 17.2K
14:15 6.23 6.24 6.23 6.24 10.7K
14:20 6.23 6.24 6.23 6.24 86.6K
14:25 6.24 6.24 6.23 6.24 70.2K
14:30 6.23 6.24 6.23 6.23 20.5K
14:35 6.24 6.24 6.23 6.24 131.1K
14:40 6.24 6.25 6.23 6.24 64.0K
14:45 6.24 6.24 6.23 6.23 95.3K
14:50 6.23 6.24 6.23 6.23 95.1K
14:55 6.23 6.24 6.22 6.23 109.4K
15:40 6.24 6.24 6.24 6.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음