Wuxi Boton Technology Co Ltd (300031)

300031
🏛️ 중국 →
24.79
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.77 27.02 26.71 26.96 2,081.8K
09:35 26.97 27.03 26.72 26.72 1,341.9K
09:40 26.76 26.90 26.59 26.87 1,345.3K
09:45 26.85 26.99 26.80 26.97 974.9K
09:50 26.95 26.98 26.88 26.88 1,037.3K
09:55 26.89 26.90 26.76 26.78 617.0K
10:00 26.78 26.80 26.63 26.63 910.9K
10:05 26.64 26.66 26.53 26.65 1,298.8K
10:10 26.66 26.66 26.60 26.62 653.6K
10:15 26.62 26.62 26.40 26.42 1,484.8K
10:20 26.46 26.53 26.44 26.53 816.1K
10:25 26.53 26.62 26.47 26.50 510.7K
10:30 26.50 26.63 26.50 26.61 389.1K
10:35 26.61 26.70 26.60 26.64 477.4K
10:40 26.62 26.69 26.61 26.65 478.8K
10:45 26.65 26.73 26.60 26.69 651.8K
10:50 26.69 26.69 26.52 26.56 500.9K
10:55 26.56 26.56 26.50 26.52 417.4K
11:00 26.52 26.55 26.36 26.37 878.7K
11:05 26.37 26.37 26.28 26.31 945.9K
11:10 26.31 26.31 26.16 26.18 1,218.5K
11:15 26.17 26.17 25.81 25.91 2,395.2K
11:20 25.92 25.97 25.81 25.84 1,408.8K
11:25 25.83 25.93 25.83 25.90 944.3K
11:30 25.90 25.90 25.90 25.90 8.7K
13:00 25.90 26.09 25.90 26.01 1,082.4K
13:05 26.00 26.09 25.98 26.05 267.8K
13:10 26.06 26.06 25.94 25.94 472.0K
13:15 25.95 26.14 25.95 25.99 288.9K
13:20 25.99 26.00 25.91 25.91 256.6K
13:25 25.90 25.91 25.74 25.74 952.2K
13:30 25.74 25.81 25.68 25.68 800.9K
13:35 25.68 25.91 25.68 25.88 426.4K
13:40 25.88 25.93 25.81 25.93 337.6K
13:45 25.93 26.06 25.93 26.01 248.2K
13:50 26.01 26.01 25.84 25.88 317.5K
13:55 25.89 26.02 25.89 25.99 405.6K
14:00 25.99 26.20 25.96 26.13 391.5K
14:05 26.17 26.19 26.14 26.14 406.8K
14:10 26.13 26.23 26.12 26.21 455.9K
14:15 26.21 26.32 26.20 26.32 368.1K
14:20 26.32 26.33 26.16 26.16 345.6K
14:25 26.16 26.25 26.15 26.16 494.6K
14:30 26.17 26.41 26.17 26.41 687.5K
14:35 26.42 26.57 26.40 26.54 565.8K
14:40 26.54 26.58 26.50 26.51 444.7K
14:45 26.50 26.77 26.49 26.76 786.5K
14:50 26.76 26.76 26.70 26.70 909.0K
14:55 26.70 26.75 26.70 26.75 376.9K
15:40 26.74 26.74 26.74 26.74 272.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음