X Bioscience PCL (XBIO)

XBIO
🏛️ 태국 →
0.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.39 0.40 0.39 0.40 1,632.0K
10:00 0.40 0.40 0.40 0.40 2.1K
10:05 0.40 0.40 0.39 0.40 1.6K
10:10 0.40 0.40 0.40 0.40 13.5K
10:15 0.40 0.40 0.40 0.40 1.0K
10:20 0.39 0.39 0.39 0.39 836.6K
10:25 0.40 0.40 0.40 0.40 1.0K
10:30 0.39 0.40 0.39 0.40 1.1K
10:35 0.39 0.39 0.39 0.39 7.1K
10:40 0.39 0.40 0.39 0.40 110.0K
10:50 0.39 0.39 0.39 0.39 118.1K
10:55 0.40 0.40 0.40 0.40 2.0K
11:00 0.40 0.40 0.39 0.39 12.2K
11:05 0.39 0.39 0.39 0.39 54.0K
11:10 0.40 0.40 0.39 0.39 1.1K
11:20 0.40 0.40 0.40 0.40 1.0K
11:25 0.40 0.40 0.40 0.40 10.0K
11:30 0.40 0.40 0.40 0.40 1.0K
11:35 0.39 0.40 0.39 0.39 1,256.0K
11:45 0.39 0.39 0.39 0.39 203.0K
11:50 0.39 0.39 0.39 0.39 1.4K
12:05 0.39 0.39 0.39 0.39 1,014.7K
12:10 0.39 0.39 0.39 0.39 101.1K
12:15 0.39 0.40 0.39 0.39 321.1K
12:25 0.40 0.40 0.40 0.40 0.2K
13:55 0.39 0.39 0.39 0.39 10.1K
14:00 0.40 0.40 0.40 0.40 0.1K
14:10 0.39 0.39 0.39 0.39 2.9K
14:35 0.39 0.39 0.39 0.39 10.0K
14:40 0.39 0.39 0.39 0.39 200.0K
15:10 0.39 0.39 0.39 0.39 0.1K
15:15 0.39 0.39 0.39 0.39 4.0K
15:20 0.39 0.40 0.39 0.40 290.1K
15:35 0.39 0.39 0.39 0.39 10.0K
15:40 0.39 0.39 0.39 0.39 2.0K
15:45 0.39 0.39 0.39 0.39 30.0K
16:00 0.39 0.39 0.39 0.39 501.9K
16:05 0.39 0.40 0.39 0.40 4.7K
16:10 0.39 0.39 0.39 0.39 0.9K
16:25 0.40 0.40 0.39 0.40 2,181.2K
16:35 0.39 0.39 0.39 0.39 370.1K
17:45 0.39 0.39 0.39 0.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음