2x Ether ETF (ETHU)

ETHU
🏛️ 미국 →
122.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 156.18 156.38 155.85 156.00 394.9K
09:31 156.18 156.25 155.80 156.06 27.9K
09:32 156.19 156.19 155.80 155.80 7.1K
09:33 155.80 156.34 155.78 155.99 34.5K
09:34 155.81 155.83 155.60 155.60 16.0K
09:35 155.57 155.72 155.45 155.71 6.6K
09:36 155.79 155.79 155.44 155.47 15.4K
09:37 155.40 155.41 154.21 154.46 39.2K
09:38 154.47 154.87 154.25 154.25 17.1K
09:39 154.41 154.42 153.85 153.91 35.7K
09:40 153.87 154.06 153.49 153.49 33.6K
09:41 153.62 153.96 153.62 153.74 16.3K
09:42 153.71 154.02 153.52 153.52 24.4K
09:43 153.34 153.34 152.36 152.48 65.9K
09:44 152.53 152.57 151.88 152.00 110.3K
09:45 151.90 151.97 150.54 150.65 248.8K
09:46 151.12 151.62 151.12 151.35 96.5K
09:47 151.63 151.99 151.54 151.57 81.5K
09:48 151.63 152.20 151.54 151.94 65.6K
09:49 151.84 151.84 151.45 151.50 20.3K
09:50 151.26 151.56 150.95 151.03 89.0K
09:51 150.88 151.64 150.88 151.58 51.1K
09:52 151.70 151.83 151.48 151.65 23.2K
09:53 151.47 151.61 150.98 151.12 13.7K
09:54 151.13 151.68 151.13 151.65 22.4K
09:55 151.77 152.18 151.71 152.18 26.6K
09:56 152.19 152.31 152.15 152.24 15.9K
09:57 152.31 152.77 152.27 152.71 6.0K
09:58 152.60 152.95 152.48 152.95 16.6K
09:59 153.11 153.45 153.11 153.38 22.0K
10:00 153.34 153.34 152.55 152.55 26.4K
10:01 152.70 153.00 152.70 152.77 16.1K
10:02 152.82 152.82 152.33 152.39 12.1K
10:03 152.20 152.56 152.15 152.56 13.0K
10:04 152.74 152.74 152.47 152.47 3.3K
10:05 152.41 152.41 152.08 152.08 4.5K
10:06 152.17 152.34 151.68 151.70 19.2K
10:07 151.58 151.69 151.31 151.62 11.8K
10:08 151.31 151.72 151.31 151.45 8.2K
10:09 151.40 151.57 151.36 151.36 20.8K
10:10 151.31 151.36 151.03 151.13 14.8K
10:11 150.96 150.96 150.75 150.83 12.2K
10:12 150.43 150.72 150.01 150.01 46.7K
10:13 150.06 150.43 149.96 150.34 19.3K
10:14 150.37 150.73 150.37 150.73 19.0K
10:15 150.68 150.98 150.68 150.98 13.3K
10:16 150.91 151.52 150.91 151.42 25.9K
10:17 151.28 151.28 151.00 151.00 11.0K
10:18 151.12 151.12 150.71 150.71 6.6K
10:19 150.69 150.77 150.43 150.49 14.5K
10:20 150.40 150.63 150.32 150.42 14.8K
10:21 150.30 150.30 150.07 150.30 19.7K
10:22 150.32 150.97 150.32 150.97 4.6K
10:23 150.89 150.97 150.83 150.85 9.9K
10:24 150.84 151.13 150.72 151.13 13.0K
10:25 150.99 151.04 150.98 151.04 11.3K
10:26 150.95 150.95 150.86 150.87 10.2K
10:27 150.79 150.90 150.79 150.79 10.1K
10:28 150.75 151.00 150.70 150.95 7.4K
10:29 150.79 151.00 150.79 150.90 9.7K
10:30 150.93 150.93 150.93 150.93 3.6K
10:31 150.87 150.87 150.54 150.54 14.8K
10:32 150.58 150.58 150.22 150.30 23.7K
10:33 150.41 150.54 150.40 150.53 11.3K
10:34 150.54 150.70 150.48 150.70 5.9K
10:35 150.69 151.05 150.69 151.05 18.3K
10:36 151.05 151.09 151.02 151.09 6.6K
10:37 151.21 151.28 151.21 151.28 3.3K
10:38 151.10 151.10 150.60 150.66 17.7K
10:39 150.77 150.82 150.54 150.59 3.5K
10:40 150.65 150.70 150.54 150.54 3.9K
10:41 150.72 150.80 150.72 150.80 5.6K
10:42 150.95 151.07 150.95 151.07 5.9K
10:43 150.91 150.97 150.83 150.97 16.8K
10:44 151.04 151.04 150.92 150.92 4.3K
10:45 151.01 151.01 150.90 150.97 4.8K
10:46 151.05 151.15 151.05 151.14 6.7K
10:47 151.16 151.51 151.16 151.51 9.8K
10:48 151.51 151.69 151.50 151.63 9.1K
10:49 151.67 151.68 151.48 151.53 5.5K
10:50 151.54 151.80 151.53 151.80 15.4K
10:51 151.93 151.93 151.65 151.66 7.7K
10:52 151.63 151.65 151.48 151.48 6.1K
10:53 151.58 151.89 151.58 151.89 3.3K
10:54 151.90 151.90 151.77 151.77 3.1K
10:55 151.77 151.78 151.74 151.76 4.0K
10:56 151.79 151.89 151.79 151.80 7.5K
10:57 151.90 151.93 151.90 151.92 9.7K
10:58 151.73 151.74 151.65 151.74 2.3K
10:59 151.83 151.83 151.51 151.51 5.2K
11:00 151.58 151.62 151.56 151.56 6.4K
11:01 151.33 151.35 151.13 151.35 9.9K
11:02 151.35 151.35 150.89 150.89 27.1K
11:03 150.96 150.99 150.60 150.75 11.6K
11:04 150.61 150.61 150.45 150.45 6.4K
11:05 150.62 150.62 150.57 150.57 3.1K
11:06 150.50 150.62 150.50 150.50 1.8K
11:07 150.59 150.59 150.41 150.53 6.5K
11:08 150.77 150.91 150.77 150.90 3.0K
11:09 150.93 150.93 150.92 150.92 1.4K
11:10 150.93 151.01 150.93 151.01 1.9K
11:11 151.16 151.16 151.05 151.14 2.0K
11:12 151.00 151.13 150.87 150.96 4.9K
11:13 150.86 150.86 150.64 150.64 1.2K
11:14 150.71 150.71 150.71 150.71 4.7K
11:15 150.69 150.69 150.61 150.61 1.7K
11:16 150.68 150.68 150.59 150.59 2.6K
11:17 150.85 150.99 150.85 150.99 4.9K
11:18 150.90 150.90 150.90 150.90 0.2K
11:19 151.05 151.28 151.05 151.24 4.1K
11:20 151.36 151.51 151.31 151.49 4.6K
11:21 151.78 151.92 151.75 151.92 4.9K
11:22 151.67 151.80 151.67 151.78 6.2K
11:23 151.69 151.69 151.50 151.55 4.9K
11:24 151.31 151.51 151.31 151.51 4.5K
11:25 151.68 151.99 151.68 151.97 12.1K
11:26 151.96 151.96 151.72 151.75 2.7K
11:27 151.70 151.70 151.67 151.67 0.8K
11:28 151.50 151.55 151.37 151.38 4.8K
11:29 151.45 151.45 151.38 151.38 2.7K
11:30 151.50 151.50 151.39 151.39 1.9K
11:31 151.30 151.70 151.27 151.70 3.7K
11:32 151.56 151.60 151.31 151.60 3.1K
11:33 151.24 151.41 151.24 151.41 1.1K
11:34 151.69 151.69 151.63 151.63 1.9K
11:35 151.59 151.59 151.59 151.59 0.5K
11:36 151.75 151.89 151.69 151.89 6.8K
11:37 151.83 151.83 151.79 151.79 1.1K
11:38 151.76 151.76 151.60 151.60 2.8K
11:39 151.83 151.83 151.80 151.79 1.3K
11:40 151.95 152.01 151.91 151.91 2.6K
11:41 151.95 151.95 151.69 151.76 4.5K
11:42 151.68 151.68 151.68 151.68 0.5K
11:43 151.57 151.57 151.57 151.57 1.3K
11:44 151.86 151.89 151.86 151.88 2.9K
11:45 151.83 151.92 151.83 151.92 2.8K
11:46 151.89 151.99 151.89 151.98 11.7K
11:47 151.91 151.95 151.63 151.63 4.7K
11:48 151.73 151.74 151.51 151.51 2.5K
11:49 151.50 151.83 151.50 151.83 4.4K
11:50 151.90 151.90 151.76 151.76 2.0K
11:51 151.73 151.73 151.73 151.73 1.6K
11:52 151.93 151.93 151.82 151.93 9.6K
11:53 151.89 152.13 151.89 152.10 4.6K
11:54 152.14 152.28 152.12 152.25 9.6K
11:55 152.39 152.80 152.21 152.70 7.6K
11:56 152.60 153.12 152.60 152.90 12.8K
11:57 152.92 152.99 152.75 152.79 11.1K
11:58 152.68 153.00 152.68 152.97 7.2K
11:59 153.07 153.07 152.90 153.00 6.9K
12:00 153.12 153.20 153.03 153.15 16.7K
12:01 152.82 152.91 152.54 152.54 12.3K
12:02 152.56 152.72 152.44 152.72 7.3K
12:03 152.77 152.77 152.58 152.75 5.4K
12:04 153.03 153.03 152.90 153.00 3.6K
12:05 153.01 153.01 152.65 152.65 3.8K
12:06 152.65 152.65 152.29 152.47 17.5K
12:07 152.48 152.85 152.46 152.85 7.7K
12:08 152.55 152.62 152.55 152.55 1.0K
12:09 152.66 152.66 152.66 152.66 6.2K
12:10 152.81 153.15 152.81 153.15 3.4K
12:11 153.04 153.04 152.86 152.85 6.6K
12:12 152.82 152.87 152.69 152.71 9.2K
12:13 152.78 152.83 152.70 152.70 2.3K
12:14 152.52 152.52 152.25 152.37 10.9K
12:15 152.35 152.42 152.03 152.42 11.0K
12:16 152.41 152.65 152.33 152.65 3.5K
12:17 152.51 152.57 152.47 152.47 9.3K
12:18 152.45 152.45 152.14 152.19 4.9K
12:19 152.27 152.31 152.14 152.14 4.2K
12:20 152.28 152.35 152.28 152.35 2.7K
12:21 152.21 152.21 152.08 152.09 6.9K
12:22 151.93 152.03 151.65 151.81 9.7K
12:23 151.72 151.72 151.52 151.64 9.9K
12:24 151.76 151.89 151.76 151.89 1.7K
12:25 152.15 152.37 152.15 152.37 3.3K
12:26 152.14 152.25 152.14 152.25 1.4K
12:27 152.52 152.64 152.52 152.61 1.7K
12:28 152.61 152.62 152.44 152.54 1.9K
12:29 152.71 152.71 152.64 152.64 1.4K
12:30 152.62 152.80 152.62 152.80 5.8K
12:31 152.73 152.81 152.73 152.81 1.2K
12:33 152.74 152.74 152.74 152.74 0.8K
12:34 152.59 152.73 152.51 152.60 4.7K
12:35 152.58 152.58 152.49 152.50 3.8K
12:36 152.34 152.34 152.14 152.13 5.5K
12:37 152.35 152.38 152.25 152.38 1.7K
12:38 152.29 152.29 152.29 152.29 0.6K
12:39 152.32 152.35 152.23 152.35 1.0K
12:40 152.58 152.62 152.50 152.53 23.0K
12:41 152.26 152.26 152.26 152.26 2.3K
12:42 152.21 152.43 152.21 152.43 1.3K
12:43 152.53 152.53 152.37 152.37 4.3K
12:44 152.52 152.52 152.51 152.51 0.9K
12:45 152.49 152.68 152.49 152.66 4.2K
12:46 152.73 152.75 152.63 152.63 6.2K
12:47 152.80 152.80 152.65 152.65 1.4K
12:48 152.57 152.57 152.37 152.37 1.7K
12:49 152.36 152.38 152.29 152.38 6.8K
12:50 152.56 152.56 152.49 152.49 0.3K
12:51 152.61 152.61 152.35 152.35 1.5K
12:52 152.46 152.46 152.46 152.46 2.8K
12:54 152.59 152.65 152.59 152.65 0.6K
12:55 152.66 152.77 152.66 152.67 2.1K
12:56 152.67 152.75 152.67 152.75 1.7K
12:57 152.77 152.93 152.77 152.85 3.5K
12:58 152.84 152.84 152.75 152.75 0.8K
12:59 152.84 152.84 152.84 152.84 1.0K
13:00 152.75 153.00 152.75 153.00 10.7K
13:01 153.05 153.38 153.05 153.38 3.3K
13:02 153.40 153.80 153.36 153.68 10.0K
13:03 153.63 153.68 153.40 153.49 3.8K
13:04 153.48 153.50 153.48 153.50 9.0K
13:05 153.50 153.76 153.49 153.74 10.9K
13:06 153.68 154.38 153.68 154.25 28.4K
13:07 154.16 154.45 154.09 154.13 18.7K
13:08 154.18 154.20 153.87 153.99 26.5K
13:09 153.94 154.19 153.94 154.14 5.3K
13:10 154.27 154.50 154.16 154.50 14.6K
13:11 154.32 154.91 154.32 154.81 23.8K
13:12 154.82 154.92 154.60 154.65 20.2K
13:13 154.60 154.60 154.57 154.58 4.5K
13:14 154.70 154.75 154.60 154.71 9.9K
13:15 154.77 155.18 154.77 155.03 18.0K
13:16 155.12 155.33 155.12 155.17 6.5K
13:17 155.27 155.27 155.09 155.13 9.5K
13:18 155.07 155.23 155.07 155.14 5.0K
13:19 155.23 155.74 155.23 155.68 15.1K
13:20 155.63 155.70 155.48 155.54 13.2K
13:21 155.55 155.55 155.26 155.26 5.1K
13:22 155.28 155.76 155.28 155.76 5.5K
13:23 155.85 156.02 155.85 155.96 17.7K
13:24 155.97 156.04 155.90 155.90 15.6K
13:25 155.85 155.95 155.66 155.66 8.4K
13:26 155.55 155.63 155.27 155.27 5.3K
13:27 155.41 155.49 155.26 155.49 9.8K
13:28 155.52 155.73 155.52 155.62 6.2K
13:29 155.53 155.71 155.53 155.54 2.9K
13:30 155.56 155.59 155.36 155.41 11.6K
13:31 155.41 155.91 155.41 155.89 9.9K
13:32 155.89 155.89 155.69 155.78 5.2K
13:33 155.68 156.00 155.68 155.94 5.3K
13:34 155.83 155.83 155.50 155.50 9.7K
13:35 155.50 155.50 155.12 155.19 12.9K
13:36 155.16 155.16 154.94 154.94 23.1K
13:37 154.84 155.05 154.67 154.77 19.7K
13:38 154.53 154.92 154.39 154.92 13.1K
13:39 154.99 154.99 154.60 154.60 3.3K
13:40 154.64 154.79 154.64 154.72 5.8K
13:41 154.71 154.71 154.53 154.53 0.9K
13:42 154.54 154.59 154.53 154.59 1.1K
13:43 154.92 154.94 154.78 154.78 1.4K
13:44 154.65 154.81 154.65 154.81 3.4K
13:45 155.00 155.12 154.94 154.94 4.8K
13:46 154.69 154.82 154.69 154.82 4.8K
13:47 154.82 154.82 154.02 154.19 28.0K
13:48 154.14 154.36 154.14 154.33 3.2K
13:49 154.38 154.38 154.26 154.26 1.7K
13:50 154.14 154.14 153.81 153.93 8.3K
13:51 154.09 154.09 153.85 154.09 3.2K
13:52 154.15 154.15 154.07 154.07 3.7K
13:53 153.94 154.25 153.94 154.20 1.5K
13:54 154.31 154.46 154.31 154.46 2.2K
13:55 154.48 154.56 154.48 154.49 4.6K
13:56 154.74 154.78 154.66 154.66 9.5K
13:57 154.68 154.83 154.65 154.68 6.1K
13:58 154.56 154.67 154.56 154.67 4.6K
13:59 154.69 154.69 154.54 154.54 2.3K
14:00 154.62 154.62 154.46 154.52 1.6K
14:01 154.68 154.75 154.63 154.72 4.2K
14:02 154.72 154.93 154.72 154.85 5.1K
14:03 154.96 154.98 154.89 154.90 4.0K
14:04 154.81 154.95 154.70 154.70 5.1K
14:06 154.96 155.12 154.96 155.08 4.9K
14:07 155.14 155.20 155.12 155.20 6.4K
14:08 155.14 155.20 155.00 155.13 3.0K
14:09 154.99 154.99 154.83 154.85 3.2K
14:10 154.77 155.14 154.77 155.14 3.1K
14:11 154.95 154.99 154.95 154.99 1.3K
14:12 154.83 154.89 154.79 154.89 1.6K
14:13 154.92 154.99 154.91 154.91 1.8K
14:14 154.85 155.00 154.66 155.00 5.1K
14:15 155.01 155.01 154.92 154.95 11.1K
14:16 154.93 155.10 154.90 155.10 4.5K
14:17 155.09 155.09 154.85 154.85 1.1K
14:18 154.85 154.85 154.85 154.85 2.4K
14:19 155.18 155.18 155.18 155.18 0.7K
14:20 155.07 155.07 155.07 155.07 2.5K
14:21 155.11 155.11 155.11 155.11 0.4K
14:22 155.15 155.25 155.15 155.23 4.6K
14:23 155.04 155.06 154.98 155.05 3.8K
14:24 155.17 155.17 154.99 155.07 1.4K
14:25 155.10 155.17 155.09 155.09 3.9K
14:26 154.94 154.94 154.59 154.59 5.4K
14:27 154.58 154.58 154.25 154.25 6.0K
14:28 154.26 154.26 154.03 154.03 3.8K
14:29 154.15 154.21 154.15 154.21 1.6K
14:30 154.17 154.17 154.08 154.08 1.1K
14:31 154.08 154.21 154.03 154.21 2.8K
14:32 154.12 154.12 153.61 153.63 14.0K
14:33 153.54 153.58 153.50 153.50 3.4K
14:34 153.88 153.88 153.67 153.67 0.7K
14:35 153.55 153.59 153.55 153.59 2.5K
14:36 153.67 153.75 153.41 153.41 9.5K
14:37 153.37 153.49 153.29 153.49 7.1K
14:38 153.56 153.59 153.46 153.46 6.4K
14:39 153.38 153.45 153.34 153.36 11.5K
14:40 153.44 153.50 153.44 153.44 2.0K
14:41 153.22 153.33 153.22 153.26 2.8K
14:42 153.19 153.27 153.05 153.27 7.1K
14:43 153.55 153.55 153.45 153.49 2.4K
14:44 153.38 153.38 153.32 153.32 4.7K
14:45 153.31 153.31 153.15 153.31 2.2K
14:46 153.65 153.85 153.65 153.74 20.8K
14:47 153.65 153.65 153.57 153.57 0.6K
14:48 153.57 153.91 153.57 153.69 2.3K
14:49 153.82 153.82 153.68 153.68 1.3K
14:50 153.79 153.98 153.78 153.78 1.8K
14:51 153.65 153.73 153.65 153.73 1.6K
14:52 153.83 154.00 153.83 154.00 0.9K
14:53 154.00 154.04 153.93 154.01 1.9K
14:54 154.07 154.07 153.93 153.93 2.1K
14:55 153.96 153.96 153.73 153.82 3.3K
14:56 154.09 154.10 153.94 153.94 3.2K
14:57 153.78 153.78 153.51 153.71 6.7K
14:58 153.60 153.60 153.41 153.50 6.5K
14:59 153.62 153.62 153.62 153.62 0.8K
15:00 153.65 153.65 153.47 153.47 2.6K
15:01 153.70 153.70 153.70 153.70 0.3K
15:02 153.89 153.97 153.89 153.97 0.2K
15:03 153.96 153.98 153.71 153.71 6.4K
15:04 153.64 153.70 153.64 153.70 0.7K
15:05 153.86 153.86 153.86 153.86 1.1K
15:06 153.76 153.93 153.76 153.79 1.5K
15:07 153.84 153.84 153.84 153.84 0.1K
15:08 153.79 153.90 153.79 153.88 1.7K
15:09 153.62 153.62 153.46 153.46 2.6K
15:10 153.27 153.27 153.20 153.20 2.6K
15:11 153.33 153.33 153.33 153.33 1.0K
15:12 153.49 153.60 153.44 153.54 3.1K
15:13 153.59 153.65 153.48 153.65 2.1K
15:14 154.01 154.25 154.01 154.20 7.8K
15:15 154.26 154.30 154.12 154.12 5.0K
15:16 154.14 154.41 154.14 154.41 6.9K
15:17 154.19 154.21 154.15 154.20 2.5K
15:18 154.04 154.04 153.93 153.93 1.5K
15:19 154.21 154.31 154.18 154.31 2.9K
15:20 154.31 154.31 154.13 154.13 1.1K
15:21 154.36 154.36 154.36 154.36 0.5K
15:22 154.11 154.44 154.11 154.42 5.1K
15:23 154.41 154.41 154.19 154.28 5.3K
15:24 154.16 154.16 154.16 154.16 1.9K
15:25 154.16 154.24 154.16 154.24 0.9K
15:26 154.21 154.21 153.95 153.97 6.0K
15:27 153.89 153.89 153.78 153.78 3.7K
15:28 153.67 153.88 153.67 153.88 4.7K
15:29 153.99 153.99 153.86 153.86 3.8K
15:30 153.87 153.87 153.87 153.87 1.7K
15:31 153.78 153.78 153.67 153.67 1.0K
15:32 153.68 153.68 153.53 153.57 4.5K
15:33 153.75 153.75 153.70 153.71 2.5K
15:34 153.68 153.78 153.68 153.72 1.8K
15:35 153.59 153.73 153.59 153.73 2.2K
15:36 153.75 153.82 153.63 153.82 5.2K
15:37 153.61 153.61 153.53 153.53 1.6K
15:38 154.01 154.01 153.86 153.86 3.0K
15:39 153.99 153.99 153.95 153.95 3.6K
15:40 154.14 154.19 154.02 154.19 1.3K
15:41 154.11 154.23 154.11 154.23 1.4K
15:42 154.15 154.18 154.15 154.18 3.6K
15:43 154.00 154.00 154.00 154.00 0.6K
15:44 154.10 154.10 153.99 153.99 1.4K
15:45 154.17 154.21 154.17 154.20 4.5K
15:46 154.25 154.65 154.25 154.60 5.0K
15:47 154.62 154.72 154.57 154.57 8.4K
15:48 154.59 154.59 154.41 154.44 6.7K
15:49 154.57 154.57 154.37 154.46 2.1K
15:50 154.53 154.66 154.49 154.50 7.9K
15:51 154.66 154.66 154.64 154.64 1.0K
15:52 154.56 154.68 154.49 154.64 8.2K
15:53 154.39 154.54 154.39 154.54 23.2K
15:54 154.50 154.69 154.50 154.52 16.8K
15:55 154.61 154.83 154.57 154.83 17.8K
15:56 154.79 154.81 154.42 154.75 16.1K
15:57 154.66 154.97 154.65 154.85 18.5K
15:58 154.77 155.03 154.77 155.03 28.8K
15:59 155.01 155.03 154.79 154.90 257.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음