2x Ether ETF (ETHU)

ETHU
🏛️ 미국 →
122.31
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 132.15 132.45 131.97 132.06 436.9K
09:31 132.32 132.50 132.14 132.41 8.3K
09:32 132.10 132.10 131.89 131.97 4.1K
09:33 131.96 132.15 131.96 132.10 4.4K
09:34 132.01 132.36 132.00 132.36 5.8K
09:35 132.41 132.56 132.21 132.47 9.0K
09:36 132.44 132.49 132.25 132.25 10.4K
09:37 132.19 132.19 131.27 131.45 20.4K
09:38 131.53 131.64 131.22 131.64 21.4K
09:39 131.58 131.63 131.58 131.63 2.8K
09:40 132.14 132.25 132.13 132.25 6.5K
09:41 132.46 132.55 132.22 132.28 4.9K
09:42 132.37 132.51 132.36 132.51 2.9K
09:43 132.52 132.55 132.32 132.43 2.6K
09:44 132.12 132.23 132.06 132.10 12.6K
09:45 132.10 132.20 131.50 131.61 11.2K
09:46 131.80 131.97 131.80 131.81 5.8K
09:47 131.95 132.09 131.87 131.91 6.9K
09:48 132.06 132.12 131.94 132.01 17.5K
09:49 131.92 131.92 131.47 131.50 11.1K
09:50 131.53 131.53 131.20 131.29 23.2K
09:51 131.31 131.31 131.04 131.15 7.6K
09:52 131.26 131.26 131.12 131.16 5.8K
09:53 131.09 131.37 130.97 131.30 17.2K
09:54 131.16 131.17 130.94 130.94 4.5K
09:55 130.96 130.96 130.89 130.90 5.7K
09:56 130.95 130.96 130.84 130.87 4.2K
09:57 130.95 130.99 130.92 130.93 5.4K
09:58 130.98 130.98 130.81 130.81 5.8K
09:59 130.73 130.83 130.50 130.59 32.1K
10:00 130.51 130.82 130.51 130.68 7.6K
10:01 130.58 131.14 130.58 131.07 8.4K
10:02 131.09 131.48 131.02 131.35 5.9K
10:03 131.32 131.51 131.17 131.49 8.7K
10:04 131.50 131.61 131.43 131.57 9.0K
10:05 131.51 131.51 131.31 131.31 2.6K
10:06 131.36 131.37 131.09 131.16 5.9K
10:07 131.13 131.26 131.13 131.26 4.0K
10:08 131.32 131.38 131.32 131.38 6.4K
10:09 131.37 131.49 131.37 131.49 18.6K
10:10 131.46 131.60 131.46 131.60 3.2K
10:11 131.49 131.49 131.49 131.49 1.2K
10:12 131.72 131.72 131.56 131.56 8.6K
10:13 131.42 131.53 131.33 131.53 6.8K
10:14 131.47 131.78 131.47 131.78 6.2K
10:15 131.73 131.88 131.71 131.88 3.2K
10:16 131.91 132.08 131.91 132.08 6.3K
10:17 132.00 132.03 131.90 131.90 4.7K
10:18 131.90 131.90 131.58 131.58 11.4K
10:19 131.57 131.81 131.57 131.80 3.1K
10:20 131.77 131.81 131.69 131.69 6.1K
10:21 131.53 131.53 131.42 131.41 4.3K
10:22 131.55 131.88 131.55 131.81 4.6K
10:23 131.75 131.75 131.61 131.61 0.9K
10:24 131.69 131.69 131.43 131.58 10.3K
10:25 131.56 131.98 131.56 131.98 5.7K
10:26 131.87 131.94 131.86 131.86 2.8K
10:27 131.88 131.88 131.75 131.75 2.4K
10:28 131.81 131.87 131.79 131.79 2.0K
10:29 131.94 131.95 131.94 131.95 2.7K
10:30 132.01 132.09 132.01 132.05 4.5K
10:31 132.09 132.19 132.09 132.17 5.2K
10:32 132.30 132.33 132.18 132.18 7.0K
10:33 132.25 132.25 131.92 131.92 9.7K
10:34 131.90 131.95 131.78 131.84 3.5K
10:35 132.01 132.31 132.01 132.31 6.8K
10:36 132.30 132.30 132.18 132.22 10.6K
10:37 132.10 132.12 132.06 132.06 3.1K
10:38 132.16 132.23 132.16 132.23 6.4K
10:39 132.37 132.37 132.37 132.37 2.6K
10:40 132.32 132.33 132.07 132.26 7.6K
10:41 132.32 132.32 132.12 132.19 4.4K
10:42 132.21 132.26 132.16 132.16 4.1K
10:43 132.17 132.41 132.17 132.41 3.9K
10:44 132.44 132.63 132.44 132.59 14.2K
10:45 132.46 132.55 132.46 132.55 1.2K
10:46 132.63 132.88 132.60 132.88 5.7K
10:47 132.97 133.16 132.97 133.01 26.5K
10:48 133.10 133.26 133.10 133.19 19.7K
10:49 133.10 133.30 133.10 133.23 19.5K
10:50 133.26 133.45 133.26 133.35 11.0K
10:51 133.39 133.75 133.39 133.67 15.4K
10:52 133.86 134.14 133.86 133.99 24.1K
10:53 133.84 133.98 133.71 133.71 14.6K
10:54 133.61 133.84 133.61 133.66 11.1K
10:55 133.56 133.64 133.31 133.57 20.1K
10:56 133.63 133.73 133.60 133.61 10.4K
10:57 133.63 133.66 133.27 133.39 4.9K
10:58 133.48 133.54 133.32 133.45 5.9K
10:59 133.45 133.45 133.33 133.35 5.4K
11:00 133.35 133.59 133.35 133.59 9.8K
11:01 133.32 133.51 133.32 133.42 6.1K
11:02 133.56 133.64 133.56 133.61 2.7K
11:03 133.58 133.58 133.40 133.46 13.3K
11:04 133.40 133.40 133.13 133.25 7.0K
11:05 133.24 133.28 133.12 133.12 5.5K
11:06 133.28 133.28 132.96 132.98 6.7K
11:07 133.05 133.05 132.72 132.72 3.9K
11:08 132.77 132.77 132.55 132.57 5.3K
11:09 132.68 132.75 132.61 132.75 4.4K
11:10 132.66 132.90 132.66 132.78 4.9K
11:11 132.76 132.76 132.53 132.74 4.5K
11:12 132.63 132.87 132.63 132.87 2.7K
11:13 132.75 132.75 132.75 132.75 0.6K
11:14 133.16 133.33 132.89 132.97 5.6K
11:15 133.10 133.24 133.00 133.24 3.3K
11:16 133.44 133.44 133.38 133.41 2.0K
11:17 133.39 133.39 133.00 133.00 6.7K
11:18 133.04 133.11 133.04 133.08 3.3K
11:19 133.12 133.12 133.03 133.12 2.5K
11:20 133.12 133.30 133.10 133.30 7.0K
11:21 133.24 133.24 133.04 133.17 17.3K
11:22 133.18 133.31 133.18 133.31 6.6K
11:23 133.49 133.53 133.49 133.50 2.8K
11:24 133.41 133.54 133.41 133.45 8.9K
11:25 133.47 133.52 133.39 133.45 10.1K
11:26 133.36 133.48 133.36 133.48 5.8K
11:27 133.56 133.56 133.44 133.44 6.3K
11:28 133.44 133.50 133.32 133.32 6.7K
11:29 133.44 133.44 133.20 133.34 3.5K
11:30 133.30 133.37 133.30 133.32 10.7K
11:32 133.31 133.35 133.10 133.15 9.0K
11:33 133.10 133.10 132.95 133.03 4.6K
11:34 133.09 133.09 132.99 133.04 2.4K
11:35 133.03 133.15 133.03 133.15 1.6K
11:36 133.26 133.39 133.26 133.30 1.5K
11:37 133.30 133.48 133.19 133.48 5.4K
11:38 133.27 133.27 133.00 133.08 3.3K
11:39 133.20 133.30 133.17 133.30 1.2K
11:40 133.31 133.44 133.31 133.39 21.1K
11:41 133.36 133.36 133.19 133.19 1.8K
11:42 133.30 133.30 133.30 133.30 0.7K
11:43 133.28 133.28 133.28 133.28 0.2K
11:44 133.25 133.25 133.17 133.17 2.1K
11:45 133.15 133.17 133.00 133.10 3.7K
11:46 132.97 132.97 132.83 132.94 5.7K
11:47 132.98 133.02 132.92 132.92 3.2K
11:48 132.74 132.84 132.67 132.70 5.4K
11:49 132.66 132.66 132.66 132.66 2.2K
11:50 132.43 132.43 132.22 132.22 4.6K
11:51 132.28 132.28 131.53 131.86 26.2K
11:52 131.80 131.90 131.35 131.76 26.8K
11:53 131.85 132.11 131.81 132.00 6.2K
11:54 131.92 132.04 131.92 132.04 14.6K
11:55 132.07 132.07 131.93 131.93 11.0K
11:56 131.73 131.73 131.61 131.70 1.5K
11:57 131.87 131.87 131.71 131.72 6.4K
11:58 131.79 131.86 131.42 131.43 9.6K
11:59 131.45 131.45 131.25 131.37 17.8K
12:00 131.38 131.47 131.14 131.16 15.4K
12:01 131.33 131.48 131.21 131.36 16.9K
12:02 131.22 131.22 130.93 131.14 21.8K
12:03 131.23 131.33 131.22 131.29 6.1K
12:04 131.34 131.34 131.34 131.34 2.3K
12:05 131.43 131.43 131.02 131.11 5.2K
12:06 131.20 131.20 131.17 131.17 2.8K
12:07 131.13 131.13 131.09 131.13 8.4K
12:08 131.30 131.38 131.05 131.05 8.9K
12:09 131.08 131.17 131.02 131.03 18.1K
12:10 131.03 131.04 130.91 130.92 3.0K
12:11 130.94 131.05 130.90 130.92 5.2K
12:12 130.95 130.95 130.59 130.69 23.3K
12:13 130.62 131.02 130.62 131.02 7.1K
12:14 130.99 131.19 130.89 131.19 7.1K
12:15 131.00 131.00 131.00 131.00 1.3K
12:16 131.20 131.20 131.20 131.20 0.4K
12:17 131.17 131.35 131.17 131.35 2.4K
12:18 131.35 131.69 131.35 131.69 13.5K
12:19 131.68 131.68 131.52 131.52 1.2K
12:20 131.46 131.55 131.46 131.46 1.1K
12:21 131.55 131.55 131.55 131.55 3.5K
12:23 131.81 131.81 131.81 131.81 1.0K
12:24 131.85 131.85 131.64 131.71 2.4K
12:25 131.68 131.69 131.55 131.54 6.4K
12:27 131.73 131.89 131.73 131.88 1.8K
12:28 131.72 131.72 131.67 131.67 1.6K
12:29 131.74 131.74 131.74 131.74 0.5K
12:30 131.63 131.79 131.63 131.79 1.6K
12:31 131.89 131.89 131.71 131.72 2.1K
12:32 131.91 131.91 131.75 131.75 0.9K
12:34 131.65 131.65 131.47 131.50 2.9K
12:35 131.52 131.70 131.52 131.70 2.1K
12:36 131.70 131.83 131.70 131.71 1.7K
12:37 131.67 131.67 131.67 131.67 2.6K
12:38 131.90 131.95 131.78 131.95 9.2K
12:39 131.89 131.91 131.89 131.91 3.1K
12:40 132.06 132.06 131.98 131.98 1.6K
12:41 132.06 132.10 132.06 132.10 4.6K
12:42 132.13 132.15 132.06 132.06 3.3K
12:43 131.96 131.96 131.68 131.68 8.7K
12:45 131.77 131.77 131.77 131.77 0.1K
12:46 131.72 131.79 131.69 131.79 1.1K
12:47 131.87 132.00 131.87 132.00 2.7K
12:48 131.89 131.89 131.84 131.84 0.8K
12:49 131.90 131.90 131.90 131.90 0.6K
12:50 131.79 131.79 131.79 131.79 1.0K
12:51 131.85 132.00 131.85 132.00 3.6K
12:53 131.95 131.95 131.95 131.95 0.6K
12:54 132.05 132.08 131.95 131.95 3.7K
12:55 131.94 131.98 131.94 131.98 0.5K
12:56 132.00 132.00 131.87 131.87 2.3K
12:57 131.83 131.83 131.83 131.83 1.3K
12:58 131.79 131.92 131.79 131.92 1.4K
13:00 131.94 131.94 131.87 131.87 0.3K
13:01 131.80 131.80 131.80 131.80 2.1K
13:02 131.75 131.75 131.75 131.75 0.4K
13:03 131.68 131.68 131.58 131.60 2.8K
13:05 131.66 131.66 131.66 131.66 0.4K
13:06 131.61 131.62 131.47 131.47 2.5K
13:07 131.51 131.58 131.51 131.58 23.0K
13:08 131.61 131.87 131.58 131.86 5.6K
13:09 132.01 132.18 131.95 132.18 2.0K
13:10 132.24 132.35 132.24 132.33 5.6K
13:11 132.38 132.39 132.28 132.31 3.4K
13:12 132.49 132.49 132.44 132.44 2.5K
13:13 132.55 132.78 132.53 132.64 20.4K
13:14 132.54 132.55 132.54 132.55 1.9K
13:15 132.51 132.51 132.27 132.27 1.4K
13:17 132.41 132.45 132.41 132.45 8.2K
13:18 132.37 132.56 132.37 132.51 37.2K
13:19 132.52 132.53 132.38 132.38 4.4K
13:20 132.49 132.49 132.41 132.41 16.7K
13:21 132.44 132.44 132.20 132.20 3.7K
13:23 132.18 132.18 132.07 132.07 8.3K
13:24 131.99 132.14 131.99 132.14 1.0K
13:25 132.20 132.38 132.20 132.26 1.0K
13:26 132.21 132.21 132.08 132.07 1.8K
13:27 132.28 132.28 132.23 132.23 1.2K
13:28 132.32 132.32 132.32 132.32 0.9K
13:30 132.32 132.50 132.30 132.40 21.1K
13:32 132.54 132.90 132.54 132.81 5.8K
13:33 132.96 132.96 132.74 132.74 3.5K
13:34 132.85 132.91 132.85 132.90 3.4K
13:35 132.96 132.99 132.88 132.88 6.7K
13:36 132.79 133.00 132.79 132.90 3.2K
13:37 132.85 132.85 132.85 132.85 1.4K
13:38 132.82 132.82 132.82 132.82 0.3K
13:39 132.79 133.00 132.79 133.00 0.9K
13:40 132.92 133.07 132.92 132.98 0.9K
13:41 133.18 133.34 133.17 133.25 5.3K
13:42 133.25 133.25 133.23 133.23 1.5K
13:43 133.11 133.20 133.00 133.00 2.2K
13:44 132.98 132.99 132.98 132.99 2.5K
13:45 132.76 132.76 132.67 132.67 1.8K
13:46 132.69 132.74 132.69 132.74 1.5K
13:47 132.73 132.73 132.54 132.54 3.9K
13:48 132.48 132.48 132.48 132.48 1.0K
13:49 132.63 132.69 132.63 132.69 1.2K
13:51 132.70 132.74 132.62 132.62 0.9K
13:52 132.49 132.49 132.40 132.40 5.4K
13:53 132.40 132.40 132.40 132.40 0.9K
13:54 132.59 132.79 132.59 132.79 1.0K
13:55 132.78 132.78 132.63 132.63 1.5K
13:56 132.73 132.73 132.61 132.61 1.4K
13:58 132.64 132.64 132.56 132.56 0.9K
13:59 132.70 132.70 132.59 132.59 1.3K
14:00 132.63 132.63 132.55 132.60 1.5K
14:01 132.58 132.58 132.37 132.37 2.6K
14:02 132.52 132.55 132.52 132.55 1.9K
14:03 132.34 132.43 132.34 132.43 0.5K
14:04 132.37 132.43 132.32 132.32 17.6K
14:05 132.35 132.51 132.35 132.51 1.1K
14:06 132.52 132.52 132.52 132.52 0.9K
14:08 132.25 132.26 132.25 132.26 1.8K
14:09 132.20 132.22 132.20 132.22 1.3K
14:10 132.02 132.02 131.83 131.91 2.3K
14:11 131.78 131.78 131.64 131.73 5.1K
14:12 131.82 131.82 131.66 131.66 2.9K
14:13 131.62 131.75 131.62 131.75 0.9K
14:14 131.82 131.95 131.82 131.85 2.1K
14:15 131.92 131.92 131.90 131.90 2.1K
14:18 131.54 131.54 131.54 131.54 1.6K
14:20 131.46 131.46 131.40 131.40 1.8K
14:21 131.72 131.72 131.72 131.72 0.7K
14:23 131.73 131.81 131.73 131.81 1.4K
14:25 131.94 131.94 131.90 131.90 6.0K
14:26 131.86 131.86 131.86 131.86 0.5K
14:27 131.96 131.96 131.96 131.96 1.3K
14:28 132.16 132.16 132.16 132.16 0.3K
14:29 132.12 132.38 132.12 132.18 3.0K
14:30 132.18 132.18 132.16 132.16 2.3K
14:31 132.24 132.31 132.16 132.16 1.5K
14:32 131.93 132.00 131.93 132.00 3.4K
14:33 132.17 132.17 132.06 132.06 0.9K
14:34 131.92 131.98 131.92 131.98 2.4K
14:35 132.16 132.16 132.16 132.16 1.0K
14:37 132.14 132.15 132.14 132.15 0.5K
14:38 132.29 132.29 132.21 132.21 1.9K
14:39 132.17 132.17 132.17 132.17 1.5K
14:41 132.18 132.29 132.18 132.29 0.8K
14:42 132.08 132.10 132.08 132.10 0.3K
14:43 131.99 132.09 131.99 132.03 1.2K
14:44 132.05 132.05 132.05 132.05 0.3K
14:45 132.06 132.08 132.06 132.08 1.4K
14:46 132.02 132.02 131.95 131.95 0.2K
14:47 132.03 132.03 131.90 131.90 0.6K
14:48 131.85 131.85 131.51 131.51 3.2K
14:49 131.59 131.74 131.59 131.72 3.7K
14:50 131.64 131.76 131.64 131.76 1.2K
14:51 131.63 131.68 131.63 131.68 0.5K
14:52 131.80 131.80 131.79 131.79 1.4K
14:53 131.84 131.90 131.84 131.88 0.9K
14:54 131.84 131.84 131.84 131.84 0.1K
14:55 131.83 131.90 131.83 131.90 1.1K
14:57 131.84 131.84 131.75 131.75 1.4K
14:58 131.77 131.85 131.77 131.85 0.4K
14:59 131.84 131.84 131.84 131.84 0.4K
15:00 131.92 132.01 131.73 131.73 4.5K
15:01 131.77 131.87 131.73 131.75 2.2K
15:02 131.54 131.65 131.52 131.65 1.9K
15:03 131.65 131.75 131.65 131.75 1.2K
15:05 131.75 131.77 131.75 131.75 1.1K
15:07 131.89 131.89 131.82 131.82 0.5K
15:08 131.76 131.76 131.76 131.76 0.2K
15:09 131.60 131.60 131.60 131.60 0.3K
15:10 131.54 131.75 131.54 131.75 2.4K
15:11 131.74 131.74 131.73 131.73 1.5K
15:12 131.73 131.73 131.68 131.68 0.3K
15:13 131.69 131.70 131.64 131.64 2.6K
15:14 131.40 131.47 131.40 131.47 1.1K
15:15 131.53 131.58 131.44 131.58 4.1K
15:16 131.58 131.68 131.58 131.68 1.0K
15:17 131.71 131.72 131.61 131.67 2.0K
15:18 131.67 131.67 131.62 131.62 1.1K
15:19 131.70 131.70 131.70 131.70 1.1K
15:20 131.80 131.80 131.70 131.70 2.7K
15:21 131.82 131.92 131.77 131.92 4.9K
15:22 131.78 131.78 131.70 131.70 0.9K
15:23 131.74 131.74 131.71 131.71 0.5K
15:24 131.70 131.70 131.65 131.65 2.0K
15:25 131.60 131.60 131.55 131.55 1.6K
15:26 131.53 131.53 131.47 131.47 0.8K
15:27 131.53 131.53 131.45 131.45 1.2K
15:28 131.38 131.38 131.29 131.29 3.9K
15:29 131.29 131.29 131.22 131.24 5.3K
15:30 131.24 131.24 131.24 131.24 0.8K
15:31 131.24 131.24 131.24 131.24 0.3K
15:32 131.21 131.21 131.04 131.14 3.7K
15:33 131.10 131.10 131.03 131.03 1.3K
15:34 131.12 131.15 131.10 131.10 61.3K
15:35 130.99 130.99 130.90 130.98 6.2K
15:36 130.94 131.11 130.94 131.03 2.3K
15:37 131.01 131.14 130.95 131.13 14.2K
15:38 131.02 131.04 130.97 130.97 9.8K
15:39 131.08 131.11 131.03 131.11 3.2K
15:40 131.16 131.28 131.16 131.28 1.2K
15:41 131.24 131.24 131.02 131.02 24.5K
15:42 131.01 131.01 130.99 130.99 2.7K
15:43 131.05 131.06 131.03 131.03 5.4K
15:44 131.03 131.12 130.93 130.93 7.8K
15:45 130.87 130.87 130.74 130.76 3.1K
15:46 130.82 130.86 130.82 130.84 2.8K
15:47 130.97 130.99 130.89 130.99 2.4K
15:48 130.99 131.10 130.99 131.09 6.9K
15:49 131.12 131.12 131.10 131.10 11.3K
15:50 131.21 131.31 131.21 131.26 9.6K
15:51 131.32 131.37 131.31 131.35 1.5K
15:52 131.40 131.45 131.35 131.39 23.1K
15:53 131.48 131.48 131.42 131.42 3.1K
15:54 131.50 131.53 131.48 131.48 3.7K
15:55 131.49 131.49 131.38 131.39 7.5K
15:56 131.37 131.40 131.37 131.37 1.1K
15:57 131.37 131.53 131.30 131.45 9.7K
15:58 131.33 131.33 131.18 131.29 5.7K
15:59 131.26 131.40 131.11 131.16 168.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음