엑셀 에너지 (XEL)

XEL
🏛️ 미국 →
80.29
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.38 73.39 73.30 73.33 22.6K
09:31 73.39 73.39 73.39 73.39 1.7K
09:32 73.39 73.41 73.39 73.41 0.4K
09:33 73.43 73.43 73.39 73.42 1.4K
09:34 73.47 73.48 73.46 73.46 4.2K
09:35 73.37 73.37 73.32 73.33 1.3K
09:36 73.33 73.34 73.31 73.31 2.3K
09:37 73.30 73.30 73.24 73.27 9.6K
09:38 73.26 73.26 73.15 73.16 3.4K
09:39 73.11 73.11 73.10 73.10 1.2K
09:40 73.10 73.11 72.94 72.94 5.1K
09:41 72.95 72.96 72.92 72.96 1.9K
09:42 72.95 72.98 72.85 72.89 4.5K
09:43 72.89 72.89 72.82 72.82 2.4K
09:44 72.80 72.90 72.80 72.90 5.6K
09:45 72.92 72.92 72.86 72.86 2.9K
09:46 72.91 72.91 72.90 72.90 1.4K
09:47 72.88 72.88 72.88 72.88 1.2K
09:48 72.92 72.92 72.92 72.92 0.7K
09:49 72.90 72.90 72.88 72.88 3.1K
09:50 72.86 73.04 72.86 73.04 4.4K
09:51 73.01 73.07 73.01 73.02 2.9K
09:52 72.98 73.05 72.98 73.05 2.1K
09:53 73.00 73.04 73.00 73.04 2.8K
09:54 73.08 73.08 73.08 73.08 0.4K
09:55 73.07 73.09 73.06 73.09 3.5K
09:56 73.10 73.10 73.06 73.06 2.0K
09:57 73.06 73.08 73.06 73.08 1.4K
09:58 73.08 73.10 73.06 73.08 3.0K
09:59 73.08 73.11 73.08 73.11 2.1K
10:00 73.12 73.12 72.97 72.97 6.7K
10:01 72.97 73.01 72.94 72.96 5.2K
10:02 72.95 72.99 72.95 72.99 1.9K
10:03 72.98 72.98 72.91 72.91 4.3K
10:04 72.93 72.96 72.93 72.96 4.0K
10:05 72.99 73.03 72.99 73.01 2.3K
10:06 73.01 73.01 72.98 72.99 4.5K
10:07 72.97 72.98 72.95 72.98 2.6K
10:08 72.97 72.97 72.94 72.94 3.8K
10:09 72.93 72.93 72.91 72.92 3.3K
10:10 72.90 72.92 72.90 72.91 3.6K
10:11 72.92 72.95 72.92 72.95 2.9K
10:12 72.96 72.96 72.93 72.96 4.5K
10:13 72.94 72.94 72.88 72.88 4.6K
10:14 72.87 72.91 72.87 72.91 3.8K
10:15 72.88 72.88 72.87 72.87 2.4K
10:16 72.88 72.91 72.86 72.91 3.8K
10:17 72.93 72.93 72.90 72.92 7.0K
10:18 72.91 72.92 72.91 72.91 2.1K
10:19 72.91 72.92 72.91 72.92 2.7K
10:20 72.89 72.89 72.88 72.89 2.7K
10:21 72.90 72.93 72.90 72.93 2.5K
10:22 72.93 72.94 72.91 72.91 3.0K
10:23 72.93 72.93 72.93 72.93 1.0K
10:24 72.92 72.93 72.90 72.90 2.6K
10:25 72.89 72.89 72.86 72.89 3.0K
10:26 72.88 72.90 72.88 72.90 3.0K
10:27 72.93 72.93 72.93 72.93 1.6K
10:28 72.90 72.91 72.90 72.91 1.4K
10:29 72.90 72.90 72.85 72.85 2.9K
10:30 72.84 72.84 72.78 72.79 4.2K
10:31 72.80 72.86 72.80 72.86 7.4K
10:32 72.85 72.85 72.82 72.82 4.0K
10:33 72.84 72.84 72.81 72.81 1.9K
10:34 72.83 72.83 72.80 72.82 3.9K
10:35 72.85 72.86 72.85 72.85 2.4K
10:36 72.84 72.84 72.84 72.83 1.4K
10:37 72.84 72.84 72.72 72.72 4.3K
10:38 72.73 72.75 72.73 72.74 3.7K
10:39 72.73 72.73 72.73 72.73 1.3K
10:40 72.73 72.73 72.63 72.63 6.8K
10:41 72.59 72.61 72.48 72.48 5.7K
10:42 72.54 72.58 72.53 72.58 7.1K
10:43 72.59 72.60 72.58 72.58 3.5K
10:44 72.56 72.56 72.52 72.52 2.9K
10:45 72.52 72.60 72.47 72.60 13.5K
10:46 72.60 72.60 72.53 72.54 9.5K
10:47 72.54 72.57 72.54 72.56 2.8K
10:48 72.57 72.64 72.57 72.64 4.0K
10:49 72.66 72.66 72.63 72.66 2.0K
10:50 72.72 72.76 72.71 72.71 3.9K
10:51 72.71 72.76 72.71 72.75 3.8K
10:52 72.72 72.75 72.72 72.75 3.8K
10:53 72.78 72.78 72.75 72.75 2.6K
10:54 72.73 72.74 72.73 72.74 2.2K
10:55 72.71 72.75 72.71 72.72 4.7K
10:56 72.70 72.70 72.65 72.68 1.2K
10:57 72.66 72.69 72.66 72.69 4.9K
10:58 72.69 72.69 72.65 72.67 3.6K
10:59 72.67 72.69 72.67 72.69 4.0K
11:00 72.69 72.69 72.65 72.68 4.6K
11:01 72.69 72.74 72.69 72.74 5.6K
11:02 72.74 72.78 72.74 72.74 6.4K
11:03 72.75 72.78 72.75 72.75 2.6K
11:04 72.75 72.75 72.73 72.73 2.5K
11:05 72.74 72.75 72.73 72.74 3.1K
11:06 72.75 72.75 72.71 72.71 2.4K
11:07 72.70 72.74 72.70 72.74 2.5K
11:08 72.73 72.73 72.66 72.66 3.3K
11:09 72.67 72.69 72.65 72.66 4.0K
11:10 72.68 72.68 72.65 72.65 2.5K
11:11 72.60 72.60 72.57 72.57 5.0K
11:12 72.51 72.54 72.50 72.53 3.5K
11:13 72.54 72.54 72.53 72.53 3.4K
11:14 72.51 72.53 72.51 72.53 5.4K
11:15 72.52 72.52 72.48 72.48 2.2K
11:16 72.47 72.47 72.44 72.44 1.9K
11:17 72.47 72.47 72.46 72.46 4.4K
11:18 72.43 72.43 72.43 72.43 0.8K
11:19 72.40 72.44 72.40 72.44 5.2K
11:20 72.44 72.46 72.43 72.43 7.5K
11:21 72.44 72.44 72.44 72.44 2.2K
11:22 72.46 72.49 72.46 72.48 4.2K
11:23 72.48 72.48 72.46 72.47 4.7K
11:24 72.48 72.50 72.48 72.50 2.3K
11:25 72.50 72.53 72.50 72.52 2.2K
11:26 72.52 72.56 72.52 72.56 3.8K
11:27 72.58 72.58 72.57 72.57 1.7K
11:28 72.54 72.55 72.54 72.55 2.3K
11:29 72.56 72.56 72.54 72.55 2.3K
11:30 72.55 72.56 72.53 72.54 3.8K
11:31 72.55 72.55 72.54 72.54 3.1K
11:32 72.53 72.53 72.51 72.52 1.9K
11:33 72.53 72.54 72.52 72.52 2.0K
11:34 72.52 72.52 72.52 72.52 1.4K
11:35 72.52 72.53 72.52 72.52 2.7K
11:36 72.51 72.51 72.51 72.51 1.3K
11:37 72.52 72.55 72.52 72.55 6.3K
11:38 72.57 72.59 72.55 72.55 4.0K
11:39 72.58 72.60 72.58 72.60 1.2K
11:40 72.59 72.60 72.59 72.60 3.9K
11:41 72.62 72.62 72.60 72.61 6.6K
11:42 72.62 72.66 72.62 72.66 4.8K
11:43 72.64 72.67 72.64 72.67 4.8K
11:44 72.67 72.67 72.63 72.64 3.8K
11:45 72.65 72.66 72.63 72.63 2.7K
11:46 72.63 72.63 72.59 72.63 3.9K
11:47 72.64 72.66 72.63 72.66 2.7K
11:48 72.68 72.68 72.65 72.68 1.5K
11:49 72.67 72.69 72.66 72.69 2.0K
11:50 72.69 72.69 72.69 72.69 1.0K
11:51 72.68 72.70 72.68 72.70 1.9K
11:52 72.70 72.73 72.70 72.72 3.8K
11:53 72.72 72.74 72.72 72.74 3.9K
11:54 72.75 72.75 72.71 72.71 3.3K
11:55 72.71 72.72 72.68 72.68 1.6K
11:56 72.67 72.68 72.67 72.68 2.5K
11:57 72.69 72.69 72.68 72.68 2.4K
11:58 72.68 72.70 72.68 72.70 1.9K
11:59 72.71 72.71 72.70 72.70 1.9K
12:00 72.70 72.72 72.70 72.71 2.5K
12:01 72.70 72.70 72.68 72.68 2.6K
12:02 72.67 72.69 72.67 72.69 1.4K
12:03 72.70 72.71 72.69 72.69 2.4K
12:04 72.69 72.70 72.68 72.70 2.1K
12:05 72.70 72.70 72.70 72.70 1.3K
12:06 72.67 72.69 72.66 72.69 4.3K
12:07 72.69 72.73 72.69 72.73 2.1K
12:08 72.73 72.73 72.71 72.71 1.1K
12:09 72.71 72.73 72.71 72.73 7.7K
12:10 72.73 72.74 72.72 72.74 3.2K
12:11 72.72 72.72 72.72 72.72 0.8K
12:12 72.72 72.72 72.70 72.70 3.6K
12:13 72.71 72.71 72.69 72.69 2.7K
12:14 72.67 72.67 72.66 72.66 3.5K
12:15 72.67 72.70 72.67 72.70 3.3K
12:16 72.70 72.73 72.69 72.69 3.0K
12:17 72.71 72.71 72.69 72.69 1.4K
12:18 72.68 72.69 72.68 72.70 1.1K
12:19 72.69 72.71 72.69 72.70 1.9K
12:20 72.69 72.70 72.68 72.69 3.9K
12:21 72.69 72.69 72.65 72.65 1.1K
12:22 72.67 72.69 72.67 72.69 2.7K
12:23 72.71 72.74 72.71 72.74 2.1K
12:24 72.74 72.75 72.74 72.75 3.2K
12:25 72.75 72.75 72.74 72.74 1.6K
12:26 72.74 72.76 72.74 72.76 1.3K
12:27 72.77 72.79 72.75 72.75 2.9K
12:28 72.77 72.78 72.77 72.78 1.0K
12:29 72.77 72.77 72.76 72.76 1.7K
12:30 72.76 72.76 72.76 72.76 0.3K
12:31 72.74 72.74 72.73 72.73 1.8K
12:32 72.71 72.71 72.69 72.69 2.2K
12:33 72.68 72.68 72.65 72.65 1.2K
12:34 72.66 72.66 72.64 72.66 3.8K
12:35 72.65 72.66 72.65 72.66 2.6K
12:36 72.67 72.67 72.64 72.66 4.3K
12:37 72.66 72.66 72.65 72.66 2.1K
12:38 72.65 72.66 72.65 72.66 1.1K
12:39 72.66 72.66 72.64 72.64 2.1K
12:40 72.65 72.65 72.65 72.65 0.7K
12:41 72.65 72.65 72.64 72.65 3.0K
12:42 72.65 72.65 72.65 72.65 1.5K
12:43 72.65 72.65 72.64 72.65 1.4K
12:44 72.65 72.66 72.65 72.66 2.0K
12:45 72.66 72.67 72.65 72.67 2.3K
12:46 72.64 72.66 72.64 72.66 2.2K
12:47 72.65 72.65 72.65 72.65 0.9K
12:48 72.65 72.66 72.65 72.66 1.2K
12:49 72.67 72.67 72.66 72.66 3.5K
12:50 72.67 72.67 72.67 72.67 0.4K
12:51 72.67 72.69 72.67 72.69 2.9K
12:52 72.70 72.70 72.70 72.69 2.3K
12:53 72.69 72.69 72.68 72.68 1.3K
12:54 72.69 72.69 72.69 72.69 1.0K
12:55 72.71 72.72 72.71 72.72 1.5K
12:56 72.73 72.73 72.72 72.72 3.0K
12:57 72.73 72.73 72.73 72.72 0.9K
12:58 72.72 72.72 72.72 72.72 1.5K
12:59 72.73 72.73 72.71 72.71 3.3K
13:00 72.72 72.74 72.72 72.74 1.4K
13:01 72.72 72.72 72.70 72.70 4.1K
13:02 72.69 72.69 72.66 72.66 2.0K
13:03 72.65 72.65 72.59 72.60 1.8K
13:04 72.58 72.65 72.58 72.65 3.4K
13:05 72.63 72.63 72.61 72.61 1.5K
13:06 72.60 72.62 72.59 72.60 3.9K
13:07 72.59 72.59 72.57 72.58 1.6K
13:08 72.56 72.56 72.51 72.51 1.8K
13:09 72.52 72.52 72.49 72.49 3.3K
13:10 72.50 72.51 72.50 72.51 2.5K
13:11 72.50 72.50 72.48 72.48 2.0K
13:12 72.49 72.49 72.47 72.47 2.1K
13:13 72.48 72.48 72.47 72.47 0.6K
13:14 72.47 72.50 72.47 72.49 3.7K
13:15 72.49 72.50 72.49 72.50 2.0K
13:16 72.51 72.51 72.51 72.51 1.1K
13:17 72.49 72.50 72.48 72.50 3.1K
13:18 72.49 72.49 72.49 72.49 0.9K
13:19 72.51 72.51 72.51 72.51 0.2K
13:20 72.50 72.50 72.50 72.50 1.6K
13:21 72.50 72.51 72.49 72.50 2.4K
13:22 72.50 72.51 72.50 72.51 1.2K
13:23 72.50 72.51 72.50 72.50 3.0K
13:24 72.50 72.51 72.50 72.51 1.4K
13:25 72.52 72.53 72.51 72.53 1.8K
13:26 72.55 72.55 72.53 72.55 2.0K
13:27 72.56 72.56 72.55 72.55 2.8K
13:28 72.55 72.55 72.54 72.54 0.8K
13:29 72.53 72.53 72.53 72.53 0.7K
13:30 72.54 72.56 72.54 72.55 1.9K
13:31 72.55 72.55 72.53 72.53 1.7K
13:32 72.52 72.52 72.45 72.47 4.5K
13:33 72.48 72.48 72.45 72.45 3.0K
13:34 72.45 72.45 72.42 72.44 3.0K
13:35 72.45 72.45 72.44 72.44 1.5K
13:36 72.44 72.44 72.41 72.41 2.9K
13:37 72.40 72.40 72.38 72.38 2.3K
13:38 72.38 72.40 72.38 72.39 2.5K
13:39 72.38 72.38 72.37 72.38 2.0K
13:40 72.40 72.42 72.40 72.41 3.8K
13:41 72.39 72.41 72.39 72.39 1.9K
13:42 72.39 72.41 72.39 72.41 3.3K
13:43 72.41 72.42 72.41 72.42 1.5K
13:44 72.43 72.43 72.40 72.41 2.8K
13:45 72.40 72.40 72.39 72.39 1.0K
13:46 72.39 72.40 72.39 72.40 1.7K
13:47 72.40 72.40 72.40 72.40 1.7K
13:48 72.43 72.43 72.43 72.43 1.1K
13:49 72.44 72.47 72.44 72.47 2.3K
13:50 72.50 72.50 72.49 72.49 2.4K
13:51 72.50 72.52 72.50 72.51 2.4K
13:52 72.50 72.52 72.50 72.52 2.4K
13:53 72.51 72.51 72.51 72.51 1.2K
13:54 72.51 72.52 72.51 72.52 2.4K
13:55 72.51 72.51 72.51 72.51 2.1K
13:56 72.52 72.52 72.51 72.51 1.2K
13:57 72.50 72.51 72.50 72.51 0.8K
13:58 72.51 72.51 72.50 72.51 3.7K
14:00 72.52 72.55 72.52 72.55 2.3K
14:01 72.55 72.56 72.55 72.56 2.7K
14:02 72.56 72.57 72.56 72.57 1.5K
14:03 72.57 72.57 72.55 72.57 3.2K
14:04 72.56 72.56 72.56 72.56 0.6K
14:05 72.55 72.55 72.55 72.55 2.1K
14:06 72.55 72.60 72.55 72.60 5.0K
14:07 72.57 72.57 72.57 72.57 2.1K
14:08 72.57 72.57 72.55 72.55 0.9K
14:09 72.53 72.54 72.52 72.52 4.1K
14:10 72.53 72.53 72.53 72.53 0.3K
14:11 72.52 72.52 72.50 72.50 1.9K
14:12 72.49 72.49 72.48 72.49 1.2K
14:13 72.46 72.47 72.46 72.47 1.3K
14:14 72.49 72.49 72.48 72.48 1.6K
14:15 72.47 72.47 72.46 72.46 3.1K
14:16 72.46 72.46 72.46 72.46 0.9K
14:17 72.46 72.47 72.44 72.47 5.6K
14:18 72.46 72.46 72.46 72.46 0.4K
14:19 72.46 72.47 72.46 72.47 4.7K
14:20 72.49 72.49 72.47 72.47 1.3K
14:21 72.46 72.49 72.46 72.49 3.8K
14:22 72.50 72.51 72.50 72.51 1.5K
14:23 72.51 72.52 72.51 72.52 1.9K
14:24 72.52 72.53 72.51 72.51 8.0K
14:25 72.52 72.55 72.52 72.55 3.4K
14:26 72.53 72.53 72.53 72.53 1.0K
14:27 72.52 72.52 72.51 72.51 1.3K
14:28 72.51 72.52 72.50 72.50 2.7K
14:29 72.51 72.51 72.51 72.51 0.8K
14:30 72.52 72.55 72.52 72.55 3.7K
14:31 72.55 72.55 72.53 72.55 2.5K
14:32 72.54 72.55 72.54 72.55 3.0K
14:33 72.54 72.55 72.53 72.54 2.3K
14:34 72.54 72.54 72.54 72.54 1.4K
14:35 72.54 72.55 72.54 72.54 3.3K
14:36 72.57 72.57 72.54 72.54 3.4K
14:37 72.54 72.55 72.54 72.55 1.7K
14:38 72.56 72.56 72.56 72.56 1.2K
14:39 72.58 72.58 72.56 72.57 1.3K
14:40 72.56 72.56 72.55 72.56 3.8K
14:41 72.57 72.57 72.55 72.55 2.1K
14:42 72.54 72.54 72.52 72.52 1.5K
14:43 72.52 72.52 72.50 72.50 2.9K
14:44 72.49 72.49 72.48 72.48 3.1K
14:45 72.48 72.49 72.48 72.48 3.0K
14:46 72.47 72.48 72.46 72.46 4.1K
14:47 72.46 72.47 72.46 72.47 3.8K
14:48 72.48 72.51 72.48 72.51 2.9K
14:49 72.51 72.51 72.49 72.49 2.5K
14:50 72.48 72.48 72.48 72.48 1.1K
14:51 72.49 72.49 72.48 72.48 1.6K
14:52 72.49 72.49 72.49 72.49 1.4K
14:53 72.51 72.53 72.51 72.53 3.4K
14:54 72.53 72.53 72.51 72.52 3.5K
14:55 72.53 72.53 72.51 72.51 2.7K
14:56 72.51 72.51 72.50 72.51 1.8K
14:57 72.51 72.53 72.51 72.53 3.3K
14:58 72.53 72.54 72.53 72.54 2.0K
14:59 72.54 72.54 72.53 72.53 1.6K
15:00 72.53 72.53 72.52 72.52 1.7K
15:01 72.51 72.51 72.50 72.51 4.2K
15:02 72.52 72.54 72.52 72.52 3.1K
15:03 72.53 72.54 72.53 72.54 1.2K
15:04 72.54 72.54 72.53 72.54 2.0K
15:05 72.56 72.56 72.55 72.55 1.5K
15:06 72.55 72.55 72.55 72.55 2.4K
15:07 72.57 72.57 72.57 72.57 1.4K
15:08 72.57 72.57 72.55 72.56 2.9K
15:09 72.57 72.57 72.56 72.57 1.4K
15:10 72.57 72.57 72.57 72.57 3.1K
15:11 72.58 72.58 72.57 72.57 2.9K
15:12 72.56 72.56 72.53 72.54 4.9K
15:13 72.54 72.55 72.54 72.54 2.6K
15:14 72.53 72.54 72.52 72.52 4.3K
15:15 72.53 72.53 72.50 72.50 2.3K
15:16 72.52 72.53 72.51 72.52 6.5K
15:17 72.51 72.52 72.50 72.50 5.1K
15:18 72.51 72.53 72.50 72.53 4.0K
15:19 72.53 72.56 72.51 72.56 4.5K
15:20 72.57 72.58 72.57 72.58 4.5K
15:21 72.58 72.61 72.58 72.61 3.8K
15:22 72.64 72.64 72.62 72.61 4.7K
15:23 72.62 72.64 72.61 72.61 6.2K
15:24 72.61 72.62 72.61 72.61 2.7K
15:25 72.62 72.62 72.60 72.60 5.3K
15:26 72.60 72.61 72.60 72.60 2.2K
15:27 72.60 72.60 72.57 72.58 4.9K
15:28 72.57 72.57 72.55 72.56 5.6K
15:29 72.57 72.58 72.57 72.58 4.8K
15:30 72.61 72.63 72.61 72.61 9.6K
15:31 72.63 72.63 72.61 72.61 4.2K
15:32 72.60 72.63 72.60 72.63 6.0K
15:33 72.61 72.63 72.61 72.61 3.7K
15:34 72.61 72.61 72.56 72.56 5.4K
15:35 72.57 72.60 72.57 72.58 6.9K
15:36 72.57 72.58 72.57 72.58 4.3K
15:37 72.57 72.68 72.57 72.68 12.0K
15:38 72.66 72.66 72.63 72.63 8.3K
15:39 72.64 72.66 72.64 72.64 11.6K
15:40 72.63 72.63 72.60 72.60 13.4K
15:41 72.60 72.62 72.60 72.61 7.7K
15:42 72.61 72.62 72.61 72.62 11.3K
15:43 72.63 72.66 72.63 72.66 6.5K
15:44 72.66 72.66 72.64 72.65 7.7K
15:45 72.66 72.69 72.66 72.69 13.3K
15:46 72.68 72.71 72.68 72.71 6.0K
15:47 72.72 72.75 72.72 72.74 10.2K
15:48 72.75 72.76 72.72 72.72 11.6K
15:49 72.73 72.73 72.71 72.72 15.0K
15:50 72.73 72.77 72.71 72.72 20.9K
15:51 72.72 72.72 72.65 72.66 24.4K
15:52 72.66 72.69 72.65 72.67 32.2K
15:53 72.67 72.68 72.61 72.62 31.3K
15:54 72.62 72.65 72.58 72.58 61.4K
15:55 72.52 72.56 72.51 72.53 69.9K
15:56 72.52 72.59 72.52 72.56 43.5K
15:57 72.57 72.62 72.55 72.62 53.1K
15:58 72.62 72.66 72.62 72.65 62.9K
15:59 72.65 72.71 72.65 72.68 874.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음