80.05
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 70.90 | 71.07 | 69.51 | 70.11 | 1.6M |
| 2022-12-29 | 70.89 | 71.51 | 70.87 | 71.07 | 1.4M |
| 2022-12-28 | 71.28 | 71.62 | 70.54 | 70.57 | 1.5M |
| 2022-12-27 | 70.99 | 71.72 | 70.58 | 71.57 | 1.6M |
| 2022-12-23 | 69.94 | 70.95 | 69.83 | 70.93 | 1.2M |
| 2022-12-22 | 70.12 | 70.29 | 68.79 | 70.03 | 1.9M |
| 2022-12-21 | 69.71 | 70.46 | 69.55 | 70.41 | 1.8M |
| 2022-12-20 | 69.49 | 69.81 | 68.84 | 69.49 | 2.2M |
| 2022-12-19 | 69.93 | 70.50 | 68.97 | 69.40 | 2.2M |
| 2022-12-16 | 70.26 | 70.31 | 68.76 | 69.92 | 6.7M |
| 2022-12-15 | 70.96 | 71.22 | 70.25 | 70.62 | 3.3M |
| 2022-12-14 | 71.84 | 72.51 | 70.78 | 71.25 | 2.6M |
| 2022-12-13 | 72.44 | 72.99 | 70.84 | 71.60 | 3.2M |
| 2022-12-12 | 70.51 | 71.61 | 69.97 | 71.59 | 2.0M |
| 2022-12-09 | 69.67 | 70.41 | 69.47 | 69.84 | 3.8M |
| 2022-12-08 | 68.75 | 69.98 | 68.57 | 69.81 | 2.2M |
| 2022-12-07 | 69.53 | 69.81 | 68.51 | 68.87 | 2.7M |
| 2022-12-06 | 68.68 | 69.40 | 68.58 | 69.32 | 2.5M |
| 2022-12-05 | 68.66 | 68.98 | 68.42 | 68.68 | 2.2M |
| 2022-12-02 | 69.25 | 69.78 | 68.47 | 69.14 | 2.8M |
| 2022-12-01 | 70.82 | 71.73 | 70.08 | 70.19 | 2.5M |
| 2022-11-30 | 68.75 | 70.58 | 68.52 | 70.22 | 4.9M |
| 2022-11-29 | 69.21 | 69.26 | 68.25 | 68.85 | 1.9M |
| 2022-11-28 | 69.27 | 69.70 | 68.64 | 69.39 | 2.2M |
| 2022-11-25 | 69.47 | 69.90 | 69.27 | 69.63 | 1.2M |
| 2022-11-23 | 68.68 | 69.23 | 68.47 | 69.20 | 1.9M |
| 2022-11-22 | 69.00 | 69.62 | 68.64 | 68.85 | 2.6M |
| 2022-11-21 | 67.93 | 69.16 | 67.93 | 68.68 | 2.9M |
| 2022-11-18 | 67.43 | 68.49 | 67.43 | 68.38 | 2.9M |
| 2022-11-17 | 67.45 | 67.91 | 66.89 | 67.14 | 2.9M |
| 2022-11-16 | 67.78 | 68.68 | 67.64 | 68.32 | 3.9M |
| 2022-11-15 | 67.33 | 67.69 | 66.63 | 67.39 | 4.6M |
| 2022-11-14 | 67.73 | 67.86 | 66.82 | 66.83 | 4.1M |
| 2022-11-11 | 68.61 | 68.94 | 66.84 | 67.49 | 5.0M |
| 2022-11-10 | 67.44 | 69.37 | 66.57 | 69.11 | 4.6M |
| 2022-11-09 | 66.02 | 66.35 | 65.37 | 65.61 | 3.8M |
| 2022-11-08 | 65.33 | 66.38 | 65.24 | 66.09 | 2.9M |
| 2022-11-07 | 65.71 | 66.03 | 64.16 | 65.25 | 4.0M |
| 2022-11-04 | 65.26 | 66.01 | 64.40 | 65.55 | 3.5M |
| 2022-11-03 | 64.99 | 65.43 | 64.54 | 65.15 | 4.2M |
| 2022-11-02 | 65.62 | 67.39 | 65.24 | 65.31 | 6.4M |
| 2022-11-01 | 65.32 | 66.02 | 64.78 | 65.90 | 3.9M |
| 2022-10-31 | 65.15 | 65.40 | 64.29 | 65.11 | 3.9M |
| 2022-10-28 | 63.71 | 65.49 | 63.63 | 65.37 | 3.9M |
| 2022-10-27 | 62.43 | 64.46 | 62.21 | 63.25 | 4.3M |
| 2022-10-26 | 63.02 | 63.59 | 62.43 | 62.57 | 3.7M |
| 2022-10-25 | 61.88 | 62.67 | 61.73 | 62.40 | 2.8M |
| 2022-10-24 | 61.44 | 62.09 | 61.08 | 61.58 | 4.0M |
| 2022-10-21 | 59.84 | 61.24 | 59.43 | 60.90 | 3.8M |
| 2022-10-20 | 61.78 | 61.78 | 59.40 | 59.73 | 6.5M |
| 2022-10-19 | 60.63 | 61.27 | 60.38 | 61.10 | 2.6M |
| 2022-10-18 | 61.40 | 62.17 | 60.99 | 61.62 | 3.2M |
| 2022-10-17 | 59.61 | 61.07 | 59.55 | 60.60 | 3.8M |
| 2022-10-14 | 60.21 | 60.45 | 58.53 | 58.86 | 3.6M |
| 2022-10-13 | 57.20 | 59.98 | 56.89 | 59.74 | 6.8M |
| 2022-10-12 | 59.95 | 59.95 | 57.90 | 57.94 | 4.5M |
| 2022-10-11 | 59.90 | 60.77 | 59.77 | 59.83 | 4.2M |
| 2022-10-10 | 60.01 | 60.91 | 59.90 | 60.21 | 4.0M |
| 2022-10-07 | 61.75 | 62.04 | 59.68 | 59.86 | 6.5M |
| 2022-10-06 | 64.18 | 64.18 | 61.73 | 61.82 | 3.8M |
| 2022-10-05 | 65.65 | 65.74 | 63.79 | 64.33 | 3.0M |
| 2022-10-04 | 65.70 | 66.68 | 65.33 | 66.47 | 2.8M |
| 2022-10-03 | 64.72 | 66.05 | 64.30 | 65.54 | 2.9M |
| 2022-09-30 | 65.59 | 66.16 | 63.84 | 64.00 | 6.2M |
| 2022-09-29 | 68.45 | 68.88 | 65.16 | 65.36 | 3.9M |
| 2022-09-28 | 69.11 | 69.36 | 68.08 | 68.91 | 2.7M |
| 2022-09-27 | 70.16 | 70.40 | 68.15 | 68.37 | 3.2M |
| 2022-09-26 | 71.45 | 71.72 | 69.38 | 69.95 | 3.1M |
| 2022-09-23 | 72.13 | 72.20 | 70.92 | 71.56 | 2.7M |
| 2022-09-22 | 72.62 | 72.97 | 72.03 | 72.45 | 2.4M |
| 2022-09-21 | 73.74 | 74.59 | 72.50 | 72.50 | 2.4M |
| 2022-09-20 | 74.32 | 74.32 | 72.66 | 73.48 | 2.4M |
| 2022-09-19 | 73.72 | 74.55 | 73.30 | 74.53 | 1.8M |
| 2022-09-16 | 73.57 | 74.16 | 73.34 | 73.90 | 7.1M |
| 2022-09-15 | 75.01 | 75.06 | 73.13 | 73.38 | 3.7M |
| 2022-09-14 | 74.78 | 75.67 | 74.56 | 75.31 | 2.7M |
| 2022-09-13 | 76.61 | 77.03 | 74.84 | 75.08 | 3.6M |
| 2022-09-12 | 77.09 | 77.66 | 76.64 | 77.41 | 1.9M |
| 2022-09-09 | 76.94 | 77.29 | 76.23 | 76.98 | 2.6M |
| 2022-09-08 | 76.63 | 77.18 | 76.18 | 76.59 | 1.9M |
| 2022-09-07 | 75.12 | 77.22 | 74.95 | 76.98 | 2.8M |
| 2022-09-06 | 74.46 | 75.76 | 74.24 | 74.44 | 2.3M |
| 2022-09-02 | 75.63 | 76.46 | 74.22 | 74.41 | 2.1M |
| 2022-09-01 | 74.28 | 75.50 | 74.15 | 75.42 | 1.8M |
| 2022-08-31 | 74.82 | 75.32 | 74.25 | 74.25 | 2.8M |
| 2022-08-30 | 75.58 | 75.68 | 74.43 | 74.69 | 2.5M |
| 2022-08-29 | 74.70 | 76.02 | 74.31 | 75.62 | 2.3M |
| 2022-08-26 | 76.25 | 76.35 | 74.91 | 74.93 | 2.4M |
| 2022-08-25 | 75.70 | 76.10 | 75.02 | 76.08 | 1.6M |
| 2022-08-24 | 75.40 | 75.55 | 74.84 | 75.41 | 1.4M |
| 2022-08-23 | 76.02 | 76.03 | 75.10 | 75.35 | 1.5M |
| 2022-08-22 | 76.82 | 77.02 | 75.96 | 76.20 | 2.0M |
| 2022-08-19 | 76.89 | 77.42 | 76.75 | 76.94 | 2.4M |
| 2022-08-18 | 77.01 | 77.53 | 76.82 | 76.99 | 1.9M |
| 2022-08-17 | 76.70 | 77.44 | 76.70 | 76.93 | 1.6M |
| 2022-08-16 | 76.30 | 77.28 | 76.30 | 77.01 | 1.5M |
| 2022-08-15 | 76.00 | 76.75 | 75.66 | 76.69 | 1.4M |
| 2022-08-12 | 75.21 | 75.99 | 75.06 | 75.96 | 1.7M |
| 2022-08-11 | 75.27 | 75.83 | 74.50 | 74.61 | 1.9M |
| 2022-08-10 | 75.30 | 75.48 | 74.63 | 75.11 | 2.3M |
| 2022-08-09 | 73.91 | 75.04 | 73.91 | 74.82 | 1.9M |
| 2022-08-08 | 74.16 | 74.76 | 73.67 | 73.90 | 2.0M |
| 2022-08-05 | 74.54 | 74.66 | 73.14 | 73.80 | 3.1M |
| 2022-08-04 | 74.25 | 75.37 | 74.18 | 74.56 | 2.8M |
| 2022-08-03 | 73.29 | 74.47 | 72.35 | 74.31 | 2.9M |
| 2022-08-02 | 73.68 | 74.44 | 73.14 | 73.45 | 2.8M |
| 2022-08-01 | 72.96 | 73.58 | 72.50 | 73.19 | 3.0M |
| 2022-07-29 | 72.06 | 73.58 | 72.01 | 73.18 | 2.6M |
| 2022-07-28 | 70.46 | 72.36 | 69.86 | 72.21 | 2.6M |
| 2022-07-27 | 69.74 | 70.37 | 69.44 | 70.25 | 2.4M |
| 2022-07-26 | 69.87 | 70.64 | 69.70 | 70.21 | 2.8M |
| 2022-07-25 | 68.86 | 69.53 | 68.50 | 69.46 | 1.9M |
| 2022-07-22 | 68.00 | 68.72 | 67.78 | 68.67 | 2.2M |
| 2022-07-21 | 67.50 | 67.82 | 66.97 | 67.70 | 4.0M |
| 2022-07-20 | 68.86 | 68.96 | 67.46 | 67.60 | 4.4M |
| 2022-07-19 | 69.20 | 69.35 | 68.32 | 68.86 | 4.5M |
| 2022-07-18 | 69.69 | 69.86 | 68.47 | 68.55 | 3.0M |
| 2022-07-15 | 69.55 | 70.04 | 68.76 | 69.96 | 2.5M |
| 2022-07-14 | 68.22 | 69.41 | 68.00 | 69.31 | 1.4M |
| 2022-07-13 | 68.85 | 69.94 | 68.80 | 69.20 | 1.6M |
| 2022-07-12 | 70.06 | 70.62 | 69.23 | 69.50 | 1.9M |
| 2022-07-11 | 69.57 | 70.33 | 68.94 | 69.89 | 2.2M |
| 2022-07-08 | 69.59 | 69.89 | 69.06 | 69.60 | 2.2M |
| 2022-07-07 | 71.25 | 71.67 | 69.22 | 69.58 | 6.1M |
| 2022-07-06 | 70.23 | 71.66 | 69.56 | 71.01 | 3.1M |
| 2022-07-05 | 72.60 | 72.72 | 69.06 | 69.89 | 3.7M |
| 2022-07-01 | 70.79 | 72.67 | 70.45 | 72.63 | 3.6M |
| 2022-06-30 | 69.47 | 71.39 | 69.47 | 70.76 | 3.4M |
| 2022-06-29 | 70.13 | 70.47 | 69.77 | 70.21 | 2.9M |
| 2022-06-28 | 69.47 | 70.41 | 69.27 | 69.99 | 4.2M |
| 2022-06-27 | 68.56 | 69.44 | 68.05 | 69.33 | 3.0M |
| 2022-06-24 | 67.47 | 68.71 | 67.32 | 68.56 | 3.9M |
| 2022-06-23 | 65.91 | 67.44 | 65.91 | 67.28 | 4.0M |
| 2022-06-22 | 64.44 | 66.11 | 64.41 | 65.78 | 3.4M |
| 2022-06-21 | 63.98 | 64.99 | 63.70 | 64.76 | 3.1M |
| 2022-06-17 | 65.20 | 65.53 | 63.57 | 63.91 | 6.8M |
| 2022-06-16 | 64.93 | 65.35 | 64.13 | 64.95 | 4.7M |
| 2022-06-15 | 66.47 | 66.77 | 65.07 | 65.85 | 3.1M |
| 2022-06-14 | 68.15 | 68.16 | 65.22 | 65.88 | 2.9M |
| 2022-06-13 | 70.60 | 70.66 | 68.03 | 68.39 | 3.3M |
| 2022-06-10 | 70.62 | 71.58 | 70.27 | 71.01 | 3.6M |
| 2022-06-09 | 72.94 | 73.88 | 71.24 | 71.28 | 2.7M |
| 2022-06-08 | 75.33 | 75.34 | 72.66 | 73.17 | 5.3M |
| 2022-06-07 | 74.69 | 75.68 | 74.32 | 75.58 | 2.2M |
| 2022-06-06 | 75.13 | 75.27 | 74.33 | 74.71 | 2.4M |
| 2022-06-03 | 75.38 | 75.64 | 74.72 | 74.88 | 2.3M |
| 2022-06-02 | 75.50 | 75.65 | 73.59 | 75.48 | 2.6M |
| 2022-06-01 | 75.52 | 75.56 | 74.51 | 75.12 | 2.3M |
| 2022-05-31 | 75.76 | 75.89 | 74.80 | 75.34 | 3.8M |
| 2022-05-27 | 74.78 | 76.36 | 74.31 | 76.34 | 3.0M |
| 2022-05-26 | 75.79 | 76.01 | 74.88 | 74.96 | 4.5M |
| 2022-05-25 | 76.38 | 76.63 | 75.37 | 75.70 | 2.8M |
| 2022-05-24 | 75.00 | 76.40 | 73.44 | 76.26 | 2.7M |
| 2022-05-23 | 75.27 | 75.27 | 73.96 | 74.87 | 2.7M |
| 2022-05-20 | 75.04 | 75.15 | 73.62 | 74.22 | 4.6M |
| 2022-05-19 | 74.80 | 75.47 | 73.84 | 75.01 | 3.0M |
| 2022-05-18 | 75.48 | 75.71 | 74.65 | 74.89 | 3.2M |
| 2022-05-17 | 75.02 | 75.46 | 73.60 | 75.30 | 2.5M |
| 2022-05-16 | 74.36 | 75.19 | 74.05 | 74.83 | 2.7M |
| 2022-05-13 | 73.55 | 74.70 | 73.08 | 74.49 | 2.7M |
| 2022-05-12 | 73.96 | 74.30 | 72.39 | 73.55 | 2.7M |
| 2022-05-11 | 73.18 | 75.09 | 73.08 | 73.97 | 4.3M |
| 2022-05-10 | 73.90 | 74.79 | 72.60 | 73.49 | 4.3M |
| 2022-05-09 | 72.84 | 74.29 | 72.59 | 73.65 | 4.0M |
| 2022-05-06 | 72.72 | 73.29 | 72.27 | 73.08 | 2.6M |
| 2022-05-05 | 73.07 | 73.62 | 72.19 | 72.79 | 4.0M |
| 2022-05-04 | 71.94 | 73.65 | 71.84 | 73.40 | 4.2M |
| 2022-05-03 | 73.26 | 73.61 | 71.82 | 72.13 | 4.9M |
| 2022-05-02 | 73.50 | 74.12 | 71.90 | 72.67 | 4.4M |
| 2022-04-29 | 74.85 | 74.87 | 73.03 | 73.26 | 5.6M |
| 2022-04-28 | 75.54 | 75.61 | 73.06 | 74.88 | 5.3M |
| 2022-04-27 | 73.45 | 74.26 | 72.63 | 72.97 | 3.0M |
| 2022-04-26 | 73.59 | 74.66 | 73.35 | 73.38 | 3.6M |
| 2022-04-25 | 74.65 | 74.92 | 72.39 | 73.70 | 4.4M |
| 2022-04-22 | 75.23 | 75.38 | 74.22 | 74.30 | 2.4M |
| 2022-04-21 | 75.22 | 76.05 | 75.00 | 75.30 | 3.2M |
| 2022-04-20 | 75.42 | 75.78 | 75.11 | 75.35 | 3.3M |
| 2022-04-19 | 74.25 | 75.18 | 74.18 | 74.84 | 3.3M |
| 2022-04-18 | 74.59 | 74.80 | 73.88 | 74.20 | 2.2M |
| 2022-04-14 | 74.41 | 74.83 | 74.18 | 74.34 | 2.0M |
| 2022-04-13 | 75.01 | 75.10 | 74.00 | 74.37 | 2.3M |
| 2022-04-12 | 74.23 | 75.21 | 73.68 | 74.73 | 2.9M |
| 2022-04-11 | 74.89 | 75.52 | 74.17 | 74.36 | 2.8M |
| 2022-04-08 | 74.75 | 75.41 | 74.40 | 74.82 | 2.1M |
| 2022-04-07 | 74.74 | 75.00 | 73.91 | 74.57 | 3.2M |
| 2022-04-06 | 73.15 | 75.16 | 73.05 | 74.99 | 3.4M |
| 2022-04-05 | 72.85 | 74.04 | 72.79 | 73.07 | 3.0M |
| 2022-04-04 | 72.20 | 72.89 | 71.46 | 72.70 | 2.1M |
| 2022-04-01 | 72.22 | 72.82 | 71.44 | 72.75 | 2.6M |
| 2022-03-31 | 72.35 | 72.75 | 72.10 | 72.17 | 3.0M |
| 2022-03-30 | 71.85 | 72.34 | 71.49 | 72.32 | 1.6M |
| 2022-03-29 | 71.24 | 71.85 | 70.89 | 71.83 | 2.5M |
| 2022-03-28 | 70.83 | 71.27 | 70.11 | 71.24 | 1.7M |
| 2022-03-25 | 70.06 | 70.84 | 69.86 | 70.70 | 1.7M |
| 2022-03-24 | 69.45 | 70.15 | 69.10 | 69.88 | 2.3M |
| 2022-03-23 | 69.22 | 69.77 | 68.60 | 69.30 | 2.5M |
| 2022-03-22 | 69.71 | 69.71 | 68.85 | 69.21 | 2.4M |
| 2022-03-21 | 68.69 | 69.94 | 68.67 | 69.32 | 2.6M |
| 2022-03-18 | 69.70 | 69.70 | 68.31 | 68.79 | 5.8M |
| 2022-03-17 | 69.16 | 70.14 | 68.98 | 69.70 | 4.0M |
| 2022-03-16 | 69.94 | 70.00 | 67.98 | 69.25 | 3.8M |
| 2022-03-15 | 70.11 | 70.40 | 69.32 | 70.23 | 4.5M |
| 2022-03-14 | 70.24 | 70.86 | 69.26 | 69.51 | 2.4M |
| 2022-03-11 | 70.95 | 70.96 | 69.99 | 70.37 | 3.0M |
| 2022-03-10 | 69.33 | 70.39 | 69.25 | 70.16 | 1.9M |
| 2022-03-09 | 70.49 | 70.65 | 69.21 | 69.84 | 2.9M |
| 2022-03-08 | 71.83 | 72.56 | 70.14 | 70.19 | 2.9M |
| 2022-03-07 | 71.14 | 71.78 | 70.34 | 71.55 | 4.4M |
| 2022-03-04 | 68.95 | 71.32 | 68.64 | 71.26 | 3.5M |
| 2022-03-03 | 67.86 | 69.28 | 67.57 | 69.13 | 2.8M |
| 2022-03-02 | 66.54 | 67.88 | 66.47 | 67.56 | 3.3M |
| 2022-03-01 | 67.09 | 67.95 | 66.08 | 66.51 | 4.6M |
| 2022-02-28 | 66.60 | 67.46 | 66.50 | 67.33 | 4.2M |
| 2022-02-25 | 65.33 | 67.30 | 65.26 | 67.23 | 5.0M |
| 2022-02-24 | 65.08 | 65.53 | 63.81 | 64.83 | 4.7M |
| 2022-02-23 | 66.14 | 66.22 | 64.88 | 64.93 | 3.7M |
| 2022-02-22 | 66.12 | 66.39 | 65.61 | 65.94 | 3.6M |
| 2022-02-18 | 65.90 | 66.43 | 65.54 | 66.00 | 3.7M |
| 2022-02-17 | 65.84 | 66.54 | 65.01 | 66.10 | 3.5M |
| 2022-02-16 | 66.34 | 66.46 | 65.24 | 65.94 | 3.1M |
| 2022-02-15 | 66.48 | 67.11 | 65.74 | 66.12 | 10.1M |
| 2022-02-14 | 66.97 | 67.37 | 65.77 | 66.40 | 4.5M |
| 2022-02-11 | 67.24 | 67.72 | 66.77 | 66.96 | 3.5M |
| 2022-02-10 | 68.42 | 68.55 | 66.84 | 67.08 | 3.2M |
| 2022-02-09 | 69.11 | 69.46 | 68.86 | 69.19 | 3.9M |
| 2022-02-08 | 69.15 | 69.39 | 68.59 | 68.84 | 4.2M |
| 2022-02-07 | 68.65 | 69.18 | 68.01 | 68.75 | 2.7M |
| 2022-02-04 | 68.80 | 69.30 | 67.84 | 68.78 | 2.5M |
| 2022-02-03 | 69.68 | 70.18 | 69.19 | 69.47 | 2.5M |
| 2022-02-02 | 68.15 | 69.65 | 68.08 | 69.59 | 2.6M |
| 2022-02-01 | 69.46 | 69.71 | 67.86 | 68.49 | 3.4M |
| 2022-01-31 | 69.12 | 69.76 | 68.68 | 69.66 | 3.5M |
| 2022-01-28 | 66.42 | 69.89 | 66.42 | 69.84 | 3.4M |
| 2022-01-27 | 67.44 | 69.32 | 66.79 | 68.94 | 4.4M |
| 2022-01-26 | 67.64 | 68.72 | 66.99 | 67.62 | 4.1M |
| 2022-01-25 | 67.31 | 68.45 | 67.13 | 67.88 | 4.8M |
| 2022-01-24 | 68.64 | 69.07 | 65.60 | 67.43 | 4.5M |
| 2022-01-21 | 68.53 | 69.34 | 68.05 | 68.22 | 4.9M |
| 2022-01-20 | 68.31 | 68.88 | 68.05 | 68.18 | 3.7M |
| 2022-01-19 | 68.40 | 68.94 | 67.70 | 68.12 | 3.8M |
| 2022-01-18 | 68.35 | 68.77 | 67.45 | 68.39 | 3.6M |
| 2022-01-14 | 69.08 | 69.39 | 68.55 | 68.97 | 3.0M |
| 2022-01-13 | 68.74 | 69.30 | 68.53 | 69.02 | 2.6M |
| 2022-01-12 | 68.34 | 68.67 | 67.85 | 68.59 | 2.2M |
| 2022-01-11 | 69.70 | 70.02 | 68.15 | 68.60 | 3.4M |
| 2022-01-10 | 69.49 | 70.21 | 69.27 | 69.86 | 3.8M |
| 2022-01-07 | 68.27 | 69.43 | 67.75 | 69.10 | 2.7M |
| 2022-01-06 | 69.18 | 69.57 | 68.32 | 68.50 | 2.3M |
| 2022-01-05 | 68.37 | 69.81 | 68.16 | 69.04 | 4.2M |
| 2022-01-04 | 67.87 | 69.53 | 67.77 | 68.37 | 4.2M |
| 2022-01-03 | 67.66 | 67.99 | 66.83 | 67.94 | 3.5M |