Xingquan Hexing 2 Years Closed (163418)

163418
🏛️ 중국 →
0.74
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.73 0.73 0.73 0.73 30.0K
09:40 0.73 0.73 0.73 0.73 1.6K
09:50 0.73 0.73 0.73 0.73 14.9K
10:00 0.73 0.73 0.73 0.73 0.0K
10:05 0.73 0.73 0.73 0.73 2.9K
10:20 0.73 0.73 0.73 0.73 3.2K
10:35 0.73 0.73 0.73 0.73 10.9K
10:55 0.73 0.73 0.73 0.73 102.4K
11:00 0.73 0.73 0.73 0.73 10.0K
11:10 0.73 0.73 0.73 0.73 0.0K
11:15 0.73 0.73 0.73 0.73 12.4K
11:20 0.73 0.73 0.73 0.73 27.5K
11:25 0.73 0.73 0.73 0.73 20.0K
13:00 0.73 0.73 0.73 0.73 12.7K
13:05 0.73 0.73 0.73 0.73 15.8K
13:20 0.73 0.74 0.73 0.74 77.9K
13:25 0.74 0.74 0.74 0.74 4.2K
13:35 0.74 0.74 0.74 0.74 18.4K
13:45 0.74 0.74 0.74 0.74 72.9K
13:50 0.74 0.74 0.74 0.74 31.0K
13:55 0.74 0.74 0.74 0.74 157.3K
14:00 0.74 0.74 0.74 0.74 9.0K
14:10 0.74 0.74 0.74 0.74 30.6K
14:20 0.74 0.74 0.74 0.74 23.5K
14:25 0.74 0.74 0.74 0.74 39.6K
14:35 0.74 0.74 0.74 0.74 79.6K
14:40 0.74 0.74 0.74 0.74 25.7K
14:45 0.74 0.74 0.74 0.74 63.0K
14:50 0.74 0.74 0.74 0.74 123.0K
14:55 0.74 0.74 0.74 0.74 0.2K
15:40 0.74 0.74 0.74 0.74 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 0.74 0.74 0.73 0.74 1.1M
2025-09-26 0.74 0.74 0.74 0.74 1.2M
2025-09-25 0.73 0.74 0.73 0.74 1.6M
2025-09-24 0.73 0.74 0.73 0.74 1.2M
2025-09-23 0.73 0.73 0.72 0.73 1.4M
2025-09-22 0.73 0.73 0.73 0.73 1.3M
2025-09-19 0.73 0.73 0.73 0.73 1.0M
2025-09-18 0.73 0.73 0.72 0.72 1.7M
2025-09-17 0.73 0.73 0.72 0.73 1.1M
2025-09-16 0.73 0.73 0.72 0.73 0.6M
2025-09-15 0.73 0.74 0.73 0.73 0.6M
2025-09-12 0.73 0.73 0.73 0.73 1.1M
2025-09-11 0.71 0.73 0.71 0.73 1.9M
2025-09-10 0.72 0.72 0.71 0.72 0.4M
2025-09-09 0.73 0.73 0.71 0.71 0.6M
2025-09-08 0.72 0.73 0.72 0.73 0.9M
2025-09-05 0.71 0.72 0.69 0.72 1.4M
2025-09-04 0.72 0.73 0.71 0.71 2.8M
2025-09-03 0.73 0.73 0.71 0.72 1.8M
2025-09-02 0.74 0.74 0.72 0.73 2.2M
2025-09-01 0.72 0.73 0.72 0.73 2.0M
2025-08-29 0.71 0.72 0.71 0.72 1.8M
2025-08-28 0.70 0.71 0.69 0.71 3.4M
2025-08-27 0.71 0.71 0.70 0.70 1.6M
2025-08-26 0.71 0.72 0.71 0.71 2.5M
2025-08-25 0.70 0.71 0.70 0.71 3.4M
2025-08-22 0.69 0.70 0.69 0.70 2.7M
2025-08-21 0.69 0.69 0.68 0.69 2.6M
2025-08-20 0.68 0.69 0.68 0.69 1.4M
2025-08-19 0.69 0.69 0.68 0.69 1.2M
2025-08-18 0.68 0.69 0.68 0.69 3.8M
2025-08-15 0.67 0.68 0.67 0.68 0.9M
2025-08-14 0.67 0.67 0.67 0.67 1.6M
2025-08-13 0.66 0.66 0.65 0.66 2.1M
2025-08-12 0.65 0.66 0.65 0.65 1.0M
2025-08-11 0.65 0.65 0.65 0.65 0.9M
2025-08-08 0.65 0.65 0.65 0.65 0.9M
2025-08-07 0.66 0.66 0.65 0.66 1.3M
2025-08-06 0.65 0.66 0.65 0.65 1.1M
2025-08-05 0.64 0.65 0.64 0.65 1.4M
2025-08-04 0.64 0.64 0.64 0.64 0.9M
2025-08-01 0.64 0.65 0.64 0.64 1.6M
2025-07-31 0.65 0.65 0.64 0.64 1.4M
2025-07-30 0.66 0.66 0.65 0.65 1.6M
2025-07-29 0.64 0.65 0.64 0.65 0.6M
2025-07-28 0.64 0.64 0.64 0.64 0.8M
2025-07-25 0.64 0.64 0.64 0.64 0.7M
2025-07-24 0.63 0.64 0.63 0.64 1.4M
2025-07-23 0.64 0.64 0.63 0.63 1.2M
2025-07-22 0.63 0.64 0.63 0.64 0.8M
2025-07-21 0.63 0.64 0.63 0.64 0.8M
2025-07-18 0.63 0.64 0.63 0.63 0.6M
2025-07-17 0.63 0.63 0.62 0.63 0.9M
2025-07-16 0.63 0.63 0.62 0.63 0.4M
2025-07-15 0.62 0.63 0.62 0.63 0.7M
2025-07-14 0.62 0.62 0.62 0.62 0.4M
2025-07-11 0.62 0.62 0.62 0.62 1.5M
2025-07-10 0.62 0.62 0.61 0.62 0.3M
2025-07-09 0.62 0.62 0.61 0.62 0.9M
2025-07-08 0.61 0.62 0.61 0.62 1.2M
2025-07-07 0.61 0.62 0.61 0.61 0.1M
2025-07-04 0.61 0.62 0.61 0.62 0.5M
2025-07-03 0.61 0.61 0.61 0.61 0.7M
2025-07-02 0.61 0.62 0.61 0.61 0.4M
2025-07-01 0.61 0.61 0.61 0.61 0.4M
2025-06-30 0.61 0.61 0.61 0.61 0.5M
2025-06-27 0.61 0.61 0.61 0.61 0.4M
2025-06-26 0.61 0.61 0.61 0.61 0.6M
2025-06-25 0.61 0.62 0.61 0.62 2.2M
2025-06-24 0.60 0.61 0.60 0.61 0.8M
2025-06-23 0.60 0.60 0.59 0.60 0.2M
2025-06-20 0.60 0.60 0.60 0.60 0.5M
2025-06-19 0.60 0.60 0.60 0.60 0.7M
2025-06-18 0.61 0.61 0.60 0.61 0.3M
2025-06-17 0.61 0.61 0.61 0.61 1.0M
2025-06-16 0.61 0.61 0.61 0.61 0.3M
2025-06-13 0.61 0.61 0.61 0.61 0.2M
2025-06-12 0.61 0.61 0.61 0.61 0.5M
2025-06-11 0.61 0.61 0.61 0.61 0.9M
2025-06-10 0.61 0.61 0.60 0.61 0.6M
2025-06-09 0.61 0.61 0.60 0.61 0.6M
2025-06-06 0.61 0.61 0.60 0.60 0.1M
2025-06-05 0.60 0.61 0.60 0.61 0.9M
2025-06-04 0.60 0.60 0.60 0.60 0.6M
2025-06-03 0.59 0.60 0.59 0.60 0.2M
2025-05-30 0.59 0.59 0.59 0.59 0.5M
2025-05-29 0.59 0.60 0.59 0.60 0.1M
2025-05-28 0.59 0.59 0.59 0.59 0.0M
2025-05-27 0.59 0.59 0.59 0.59 0.1M
2025-05-26 0.60 0.60 0.59 0.59 0.0M
2025-05-23 0.59 0.60 0.59 0.60 0.0M
2025-05-22 0.61 0.61 0.60 0.60 0.2M
2025-05-21 0.60 0.60 0.60 0.60 0.3M
2025-05-20 0.59 0.60 0.59 0.60 0.3M
2025-05-19 0.59 0.59 0.59 0.59 0.3M
2025-05-16 0.60 0.60 0.60 0.60 0.4M
2025-05-15 0.61 0.61 0.59 0.60 0.3M
2025-05-14 0.60 0.61 0.60 0.61 1.0M
2025-05-13 0.61 0.61 0.60 0.60 0.4M
2025-05-12 0.60 0.60 0.60 0.60 0.2M
2025-05-09 0.61 0.61 0.60 0.60 0.1M
2025-05-08 0.60 0.61 0.60 0.61 0.1M
2025-05-07 0.61 0.61 0.60 0.61 0.7M
2025-05-06 0.60 0.61 0.60 0.61 2.4M
2025-04-30 0.59 0.60 0.59 0.60 0.3M
2025-04-29 0.59 0.59 0.59 0.59 0.2M
2025-04-28 0.59 0.59 0.59 0.59 0.2M
2025-04-25 0.59 0.60 0.59 0.60 0.3M
2025-04-24 0.60 0.60 0.59 0.59 0.2M
2025-04-23 0.59 0.60 0.59 0.60 0.4M
2025-04-22 0.60 0.60 0.59 0.59 0.3M
2025-04-21 0.59 0.60 0.59 0.59 0.2M
2025-04-18 0.58 0.59 0.58 0.59 0.7M
2025-04-17 0.58 0.59 0.58 0.59 0.1M
2025-04-16 0.59 0.59 0.58 0.59 0.3M
2025-04-15 0.59 0.59 0.59 0.59 0.5M
2025-04-14 0.60 0.60 0.59 0.60 1.7M
2025-04-11 0.59 0.60 0.59 0.60 0.6M
2025-04-10 0.58 0.59 0.58 0.59 0.8M
2025-04-09 0.55 0.58 0.55 0.57 1.5M
2025-04-08 0.56 0.60 0.55 0.56 0.8M
2025-04-07 0.61 0.61 0.56 0.57 1.4M
2025-04-03 0.63 0.63 0.62 0.62 0.8M
2025-04-02 0.63 0.64 0.63 0.64 0.1M
2025-04-01 0.64 0.64 0.63 0.63 0.1M
2025-03-31 0.63 0.63 0.63 0.63 0.5M
2025-03-28 0.64 0.65 0.63 0.64 0.2M
2025-03-27 0.64 0.64 0.63 0.64 0.2M
2025-03-26 0.64 0.65 0.64 0.64 0.1M
2025-03-25 0.64 0.64 0.64 0.64 0.4M
2025-03-24 0.65 0.65 0.64 0.65 0.3M
2025-03-21 0.66 0.66 0.65 0.65 0.8M
2025-03-20 0.66 0.67 0.66 0.67 0.5M
2025-03-19 0.67 0.67 0.66 0.67 0.4M
2025-03-18 0.67 0.67 0.67 0.67 1.1M
2025-03-17 0.67 0.67 0.66 0.67 0.4M
2025-03-14 0.66 0.67 0.65 0.67 1.3M
2025-03-13 0.67 0.67 0.66 0.67 0.4M
2025-03-12 0.67 0.68 0.67 0.67 0.4M
2025-03-11 0.67 0.67 0.66 0.67 0.4M
2025-03-10 0.67 0.68 0.67 0.68 0.2M
2025-03-07 0.67 0.68 0.67 0.68 0.6M
2025-03-06 0.67 0.68 0.66 0.67 1.3M
2025-03-05 0.65 0.66 0.65 0.66 0.1M
2025-03-04 0.65 0.66 0.64 0.65 0.4M
2025-03-03 0.66 0.67 0.64 0.65 1.0M
2025-02-28 0.67 0.67 0.66 0.66 1.6M
2025-02-27 0.68 0.69 0.68 0.68 0.7M
2025-02-26 0.67 0.68 0.67 0.68 1.1M
2025-02-25 0.67 0.68 0.67 0.67 0.9M
2025-02-24 0.67 0.68 0.67 0.68 2.1M
2025-02-21 0.66 0.67 0.65 0.67 1.8M
2025-02-20 0.65 0.66 0.65 0.65 2.7M
2025-02-19 0.63 0.65 0.63 0.64 0.4M
2025-02-18 0.65 0.65 0.63 0.64 0.4M
2025-02-17 0.65 0.66 0.65 0.65 0.7M
2025-02-14 0.65 0.65 0.64 0.65 0.8M
2025-02-13 0.65 0.65 0.64 0.65 1.2M
2025-02-12 0.64 0.65 0.64 0.65 1.9M
2025-02-11 0.65 0.65 0.64 0.64 0.8M
2025-02-10 0.64 0.64 0.64 0.64 0.8M
2025-02-07 0.62 0.65 0.62 0.64 1.3M
2025-02-06 0.61 0.63 0.61 0.63 1.2M
2025-02-05 0.62 0.63 0.61 0.62 0.2M
2025-01-27 0.63 0.63 0.62 0.62 0.7M
2025-01-24 0.61 0.63 0.61 0.63 0.2M
2025-01-23 0.63 0.64 0.62 0.62 0.4M
2025-01-22 0.62 0.62 0.62 0.62 1.0M
2025-01-21 0.61 0.62 0.61 0.62 0.6M
2025-01-20 0.61 0.62 0.61 0.61 0.6M
2025-01-17 0.60 0.61 0.60 0.61 0.1M
2025-01-16 0.61 0.61 0.60 0.61 0.2M
2025-01-15 0.60 0.61 0.60 0.61 0.6M
2025-01-14 0.59 0.61 0.59 0.61 0.7M
2025-01-13 0.59 0.59 0.58 0.59 0.1M
2025-01-10 0.60 0.60 0.59 0.59 0.3M
2025-01-09 0.60 0.60 0.60 0.60 0.1M
2025-01-08 0.59 0.60 0.59 0.59 0.3M
2025-01-07 0.59 0.59 0.59 0.59 0.2M
2025-01-06 0.59 0.60 0.59 0.59 0.2M
2025-01-03 0.60 0.60 0.59 0.59 1.3M
2025-01-02 0.61 0.61 0.59 0.60 0.9M