XINGYIN CSI HKC Technology ETF (513560)

513560
🏛️ 중국 →
1.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.44 1.44 1.44 1.44 6,922.2K
09:35 1.44 1.44 1.44 1.44 4,763.9K
09:40 1.44 1.44 1.44 1.44 4,257.6K
09:45 1.44 1.44 1.43 1.43 4,143.8K
09:50 1.44 1.44 1.43 1.44 4,530.2K
09:55 1.44 1.44 1.44 1.44 1,818.3K
10:00 1.44 1.44 1.44 1.44 2,308.7K
10:05 1.44 1.44 1.44 1.44 1,622.7K
10:10 1.44 1.44 1.44 1.44 1,447.3K
10:15 1.44 1.44 1.43 1.44 5,120.6K
10:20 1.44 1.44 1.44 1.44 1,328.5K
10:25 1.44 1.44 1.43 1.43 2,061.1K
10:30 1.43 1.44 1.43 1.44 2,291.1K
10:35 1.44 1.44 1.44 1.44 2,549.1K
10:40 1.44 1.44 1.44 1.44 874.7K
10:45 1.44 1.44 1.43 1.44 3,469.5K
10:50 1.43 1.43 1.43 1.43 1,639.4K
10:55 1.43 1.43 1.43 1.43 2,414.0K
11:00 1.43 1.43 1.43 1.43 3,785.6K
11:05 1.43 1.43 1.43 1.43 994.5K
11:10 1.43 1.43 1.43 1.43 1,897.6K
11:15 1.43 1.43 1.43 1.43 435.0K
11:20 1.43 1.43 1.43 1.43 684.8K
11:25 1.43 1.43 1.43 1.43 621.5K
13:00 1.43 1.43 1.43 1.43 1,584.2K
13:05 1.43 1.43 1.43 1.43 772.9K
13:10 1.43 1.43 1.43 1.43 428.3K
13:15 1.43 1.43 1.43 1.43 192.0K
13:20 1.43 1.43 1.43 1.43 303.7K
13:25 1.43 1.43 1.43 1.43 161.8K
13:30 1.43 1.43 1.43 1.43 580.9K
13:35 1.43 1.43 1.43 1.43 506.9K
13:40 1.43 1.43 1.43 1.43 154.4K
13:45 1.43 1.43 1.43 1.43 876.0K
13:50 1.43 1.43 1.43 1.43 328.2K
13:55 1.43 1.43 1.43 1.43 499.0K
14:00 1.43 1.43 1.43 1.43 2,049.8K
14:05 1.43 1.43 1.43 1.43 1,183.0K
14:10 1.43 1.43 1.43 1.43 516.8K
14:15 1.43 1.43 1.43 1.43 364.4K
14:20 1.43 1.43 1.43 1.43 1,683.3K
14:25 1.43 1.43 1.43 1.43 1,937.0K
14:30 1.43 1.43 1.43 1.43 545.3K
14:35 1.43 1.43 1.43 1.43 1,883.4K
14:40 1.43 1.43 1.43 1.43 1,350.3K
14:45 1.43 1.43 1.43 1.43 753.2K
14:50 1.43 1.43 1.43 1.43 2,317.6K
14:55 1.43 1.43 1.43 1.43 2,348.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음