1.58
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.44 | 1.44 | 1.44 | 9,526.5K |
| 09:35 | 1.44 | 1.44 | 1.44 | 1.44 | 4,880.7K |
| 09:40 | 1.44 | 1.44 | 1.44 | 1.44 | 3,589.9K |
| 09:45 | 1.44 | 1.44 | 1.43 | 1.44 | 2,661.8K |
| 09:50 | 1.44 | 1.44 | 1.44 | 1.44 | 3,750.8K |
| 09:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,738.9K |
| 10:00 | 1.44 | 1.44 | 1.44 | 1.44 | 1,708.1K |
| 10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 1,075.7K |
| 10:10 | 1.44 | 1.44 | 1.44 | 1.44 | 2,158.6K |
| 10:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,473.1K |
| 10:20 | 1.44 | 1.44 | 1.44 | 1.44 | 4,496.0K |
| 10:25 | 1.44 | 1.44 | 1.44 | 1.44 | 2,108.7K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 865.3K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 1,208.0K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1,862.7K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 514.4K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 1,035.3K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 1,563.4K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 714.6K |
| 11:05 | 1.44 | 1.44 | 1.44 | 1.44 | 380.9K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 483.2K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 1,875.4K |
| 11:20 | 1.44 | 1.44 | 1.44 | 1.44 | 1,075.8K |
| 11:25 | 1.44 | 1.44 | 1.43 | 1.43 | 1,866.4K |
| 13:00 | 1.44 | 1.44 | 1.43 | 1.44 | 2,326.3K |
| 13:05 | 1.44 | 1.44 | 1.44 | 1.44 | 1,949.0K |
| 13:10 | 1.44 | 1.44 | 1.43 | 1.44 | 939.6K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 173.4K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 724.5K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 1,085.8K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1,505.8K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 769.4K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 243.8K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 667.1K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 516.1K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 358.2K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 139.2K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 320.4K |
| 14:10 | 1.44 | 1.44 | 1.43 | 1.44 | 1,416.1K |
| 14:15 | 1.44 | 1.44 | 1.44 | 1.44 | 295.7K |
| 14:20 | 1.44 | 1.44 | 1.43 | 1.44 | 604.1K |
| 14:25 | 1.44 | 1.44 | 1.43 | 1.44 | 618.7K |
| 14:30 | 1.44 | 1.44 | 1.44 | 1.44 | 184.2K |
| 14:35 | 1.44 | 1.44 | 1.44 | 1.44 | 2,130.4K |
| 14:40 | 1.44 | 1.44 | 1.44 | 1.44 | 1,891.5K |
| 14:45 | 1.44 | 1.44 | 1.44 | 1.44 | 1,590.7K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 3,174.7K |
| 14:55 | 1.44 | 1.45 | 1.44 | 1.44 | 3,005.7K |