XINGYIN CSI HKC Technology ETF (513560)

513560
🏛️ 중국 →
1.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.48 1.48 1.47 1.47 5,046.5K
09:35 1.47 1.47 1.47 1.47 2,486.0K
09:40 1.47 1.47 1.47 1.47 2,272.2K
09:45 1.47 1.47 1.46 1.46 2,292.2K
09:50 1.46 1.46 1.46 1.46 3,483.9K
09:55 1.46 1.46 1.46 1.46 3,890.5K
10:00 1.46 1.46 1.46 1.46 2,690.5K
10:05 1.46 1.46 1.45 1.45 4,124.8K
10:10 1.45 1.45 1.45 1.45 4,682.0K
10:15 1.45 1.46 1.45 1.45 2,151.3K
10:20 1.45 1.45 1.45 1.45 1,770.6K
10:25 1.45 1.45 1.45 1.45 1,213.1K
10:30 1.45 1.45 1.45 1.45 2,474.6K
10:35 1.45 1.45 1.44 1.44 2,536.3K
10:40 1.44 1.44 1.44 1.44 2,609.0K
10:45 1.44 1.44 1.44 1.44 1,882.3K
10:50 1.44 1.44 1.43 1.43 3,903.9K
10:55 1.43 1.44 1.43 1.44 2,685.9K
11:00 1.44 1.44 1.44 1.44 2,583.1K
11:05 1.44 1.44 1.44 1.44 1,526.2K
11:10 1.44 1.44 1.44 1.44 1,850.4K
11:15 1.44 1.44 1.44 1.44 1,071.9K
11:20 1.44 1.44 1.44 1.44 924.5K
11:25 1.43 1.44 1.43 1.43 1,512.1K
13:00 1.43 1.44 1.43 1.43 1,344.7K
13:05 1.43 1.44 1.43 1.44 2,503.1K
13:10 1.44 1.44 1.44 1.44 2,260.5K
13:15 1.44 1.44 1.44 1.44 1,011.6K
13:20 1.44 1.44 1.43 1.44 738.0K
13:25 1.43 1.44 1.43 1.44 1,584.6K
13:30 1.44 1.44 1.43 1.43 607.6K
13:35 1.43 1.43 1.43 1.43 1,159.9K
13:40 1.43 1.43 1.43 1.43 242.1K
13:45 1.43 1.44 1.43 1.43 741.4K
13:50 1.43 1.44 1.43 1.44 1,052.7K
13:55 1.44 1.44 1.44 1.44 1,954.9K
14:00 1.44 1.44 1.44 1.44 786.8K
14:05 1.44 1.44 1.43 1.44 907.9K
14:10 1.44 1.44 1.43 1.43 1,984.5K
14:15 1.43 1.43 1.43 1.43 1,800.5K
14:20 1.43 1.43 1.43 1.43 1,626.4K
14:25 1.43 1.43 1.43 1.43 1,241.5K
14:30 1.43 1.43 1.42 1.42 1,902.8K
14:35 1.42 1.43 1.42 1.43 1,892.9K
14:40 1.43 1.43 1.43 1.43 2,303.3K
14:45 1.43 1.43 1.43 1.43 3,063.3K
14:50 1.43 1.43 1.43 1.43 1,627.7K
14:55 1.43 1.43 1.43 1.43 1,797.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음