XINGYIN CSI HKC Technology ETF (513560)

513560
🏛️ 중국 →
1.58
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.51 1.52 1.51 1.52 10,749.7K
09:35 1.52 1.52 1.52 1.52 5,893.3K
09:40 1.52 1.52 1.52 1.52 5,458.5K
09:45 1.52 1.52 1.51 1.51 5,084.5K
09:50 1.51 1.52 1.51 1.52 2,971.8K
09:55 1.52 1.52 1.51 1.52 1,799.8K
10:00 1.52 1.52 1.51 1.52 1,458.5K
10:05 1.52 1.52 1.51 1.51 1,333.7K
10:10 1.51 1.51 1.51 1.51 2,219.7K
10:15 1.51 1.51 1.51 1.51 1,891.3K
10:20 1.51 1.52 1.51 1.52 2,174.4K
10:25 1.51 1.52 1.51 1.52 1,306.6K
10:30 1.52 1.52 1.51 1.52 4,040.5K
10:35 1.52 1.52 1.51 1.51 1,608.9K
10:40 1.51 1.51 1.51 1.51 1,086.4K
10:45 1.51 1.51 1.51 1.51 1,312.0K
10:50 1.51 1.51 1.51 1.51 1,368.7K
10:55 1.51 1.51 1.51 1.51 1,332.3K
11:00 1.51 1.51 1.50 1.51 2,299.4K
11:05 1.50 1.51 1.50 1.51 1,363.9K
11:10 1.51 1.51 1.51 1.51 868.3K
11:15 1.51 1.51 1.51 1.51 1,345.2K
11:20 1.51 1.51 1.51 1.51 1,607.2K
11:25 1.51 1.51 1.51 1.51 1,445.0K
13:00 1.51 1.52 1.51 1.51 2,284.1K
13:05 1.51 1.52 1.51 1.52 1,348.7K
13:10 1.51 1.51 1.51 1.51 960.0K
13:15 1.51 1.52 1.51 1.51 1,050.1K
13:20 1.52 1.52 1.51 1.51 1,264.8K
13:25 1.51 1.51 1.51 1.51 1,033.8K
13:30 1.51 1.51 1.51 1.51 1,399.3K
13:35 1.51 1.52 1.51 1.52 946.6K
13:40 1.52 1.52 1.52 1.52 3,248.4K
13:45 1.52 1.52 1.52 1.52 635.1K
13:50 1.52 1.52 1.52 1.52 2,592.1K
13:55 1.52 1.52 1.51 1.51 1,135.1K
14:00 1.51 1.51 1.51 1.51 1,273.4K
14:05 1.51 1.51 1.51 1.51 703.9K
14:10 1.51 1.51 1.51 1.51 299.7K
14:15 1.51 1.51 1.51 1.51 828.7K
14:20 1.51 1.51 1.51 1.51 571.8K
14:25 1.51 1.51 1.51 1.51 938.0K
14:30 1.51 1.51 1.51 1.51 694.1K
14:35 1.51 1.51 1.51 1.51 302.5K
14:40 1.51 1.51 1.51 1.51 1,184.1K
14:45 1.51 1.51 1.51 1.51 2,333.5K
14:50 1.51 1.51 1.51 1.51 3,165.3K
14:55 1.51 1.51 1.51 1.51 2,264.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음