Xinjiang Winka Times Department Store Co Ltd (603101)

603101
🏛️ 중국 →
10.40
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.88 11.09 10.84 10.93 3,093.4K
09:35 10.94 10.99 10.84 10.86 1,930.7K
09:40 10.86 10.90 10.83 10.83 1,142.0K
09:45 10.84 10.84 10.67 10.67 2,529.7K
09:50 10.68 10.92 10.67 10.92 2,725.1K
09:55 10.92 10.96 10.87 10.93 709.0K
10:00 10.93 10.98 10.87 10.96 602.7K
10:05 10.98 11.03 10.87 10.88 533.2K
10:10 10.87 10.99 10.85 10.97 402.5K
10:15 10.97 10.97 10.88 10.90 215.3K
10:20 10.89 10.90 10.85 10.85 191.3K
10:25 10.86 10.86 10.75 10.81 951.3K
10:30 10.81 10.87 10.75 10.77 356.3K
10:35 10.77 10.85 10.77 10.80 183.7K
10:40 10.81 10.87 10.77 10.87 320.1K
10:45 10.87 10.87 10.84 10.84 123.2K
10:50 10.83 10.86 10.82 10.83 241.7K
10:55 10.83 10.84 10.79 10.84 236.0K
11:00 10.84 10.87 10.84 10.86 201.2K
11:05 10.86 11.03 10.84 11.03 605.5K
11:10 11.03 11.36 11.03 11.04 1,332.3K
11:15 11.04 11.04 10.96 11.00 364.1K
11:20 11.00 11.16 11.00 11.06 261.5K
11:25 11.12 11.12 11.05 11.05 244.2K
13:00 11.05 11.05 10.89 10.92 373.2K
13:05 10.92 10.92 10.87 10.90 219.2K
13:10 10.90 10.97 10.90 10.95 68.1K
13:15 10.95 10.96 10.90 10.96 73.0K
13:20 10.96 10.96 10.90 10.92 52.4K
13:25 10.94 11.04 10.94 11.00 179.3K
13:30 11.00 11.02 10.95 10.95 106.0K
13:35 10.94 10.99 10.93 10.97 57.2K
13:40 10.97 11.02 10.97 10.98 99.6K
13:45 10.98 10.99 10.95 10.95 102.7K
13:50 10.96 10.96 10.90 10.93 176.1K
13:55 10.93 10.98 10.92 10.95 105.1K
14:00 10.94 10.96 10.88 10.88 176.6K
14:05 10.88 10.88 10.82 10.83 256.7K
14:10 10.82 10.84 10.79 10.84 251.6K
14:15 10.84 10.90 10.83 10.89 161.6K
14:20 10.88 10.90 10.87 10.87 96.4K
14:25 10.87 10.95 10.86 10.95 149.8K
14:30 10.95 10.96 10.91 10.94 159.1K
14:35 10.93 10.94 10.91 10.92 140.6K
14:40 10.92 10.93 10.90 10.92 231.1K
14:45 10.93 10.95 10.92 10.94 322.3K
14:50 10.93 10.96 10.93 10.95 472.4K
14:55 10.94 10.98 10.92 10.95 411.2K
날짜 시가 고가 저가 종가 거래량
2025-09-29 10.45 10.57 10.20 10.40 11.6M
2025-09-26 10.54 10.67 10.35 10.42 13.8M
2025-09-25 10.66 10.90 10.59 10.60 15.8M
2025-09-24 10.81 11.13 10.53 10.74 23.5M
2025-09-23 10.82 11.38 10.66 10.92 24.2M
2025-09-22 12.28 12.48 11.15 11.27 34.1M
2025-09-19 11.91 12.57 11.76 12.38 34.1M
2025-09-18 12.18 12.49 11.72 11.90 28.5M
2025-09-17 12.74 12.75 12.10 12.36 28.0M
2025-09-16 13.16 13.16 12.30 12.58 35.0M
2025-09-15 12.81 13.47 12.34 13.17 43.6M
2025-09-12 13.30 13.85 12.90 13.16 57.9M
2025-09-11 13.23 14.38 13.10 13.65 77.4M
2025-09-10 11.68 13.44 11.61 13.44 71.1M
2025-09-09 11.50 12.22 11.30 12.22 34.9M
2025-09-08 11.39 12.18 11.06 11.11 57.2M
2025-09-05 11.29 11.92 10.73 11.66 77.0M
2025-09-04 10.18 10.84 10.17 10.84 24.9M
2025-09-03 10.47 10.68 9.82 9.85 35.5M
2025-09-02 10.97 11.50 10.36 10.38 58.3M
2025-09-01 9.46 10.64 9.42 10.64 55.5M
2025-08-29 9.87 10.10 9.50 9.67 38.0M
2025-08-28 10.57 10.74 10.00 10.17 46.4M
2025-08-27 10.41 11.80 10.34 10.97 54.2M
2025-08-26 11.28 11.59 10.87 10.87 57.5M
2025-08-25 11.62 12.60 10.31 12.05 84.2M
2025-08-22 10.81 11.45 10.79 11.45 14.9M
2025-08-21 9.40 10.41 9.13 10.41 75.5M
2025-08-20 8.75 9.46 8.53 9.46 49.8M
2025-08-19 8.24 8.88 8.08 8.60 38.7M
2025-08-18 8.78 8.78 8.23 8.30 40.0M
2025-08-15 8.00 8.09 7.81 7.98 17.8M
2025-08-14 8.08 8.32 7.98 8.01 22.7M
2025-08-13 8.33 8.45 7.98 8.08 31.4M
2025-08-12 7.98 8.64 7.95 8.16 44.5M
2025-08-11 8.17 8.42 8.01 8.20 53.5M
2025-08-08 7.44 7.80 7.31 7.65 20.7M
2025-08-07 7.47 7.48 7.40 7.45 6.4M
2025-08-06 7.61 7.61 7.43 7.47 10.2M
2025-08-05 7.65 7.83 7.35 7.62 13.0M
2025-08-04 7.64 7.95 7.49 7.67 7.6M
2025-08-01 7.70 7.73 7.59 7.64 5.5M
2025-07-31 7.92 7.97 7.69 7.70 7.7M
2025-07-30 8.01 8.04 7.85 8.00 7.1M
2025-07-29 8.04 8.10 7.91 8.01 4.0M
2025-07-28 8.04 8.09 8.00 8.05 3.4M
2025-07-25 8.03 8.05 7.97 8.04 4.4M
2025-07-24 7.99 8.05 7.92 8.04 4.1M
2025-07-23 7.92 8.10 7.92 7.97 5.2M
2025-07-22 7.97 8.00 7.82 7.94 5.7M
2025-07-21 7.93 8.02 7.86 7.97 5.7M
2025-07-18 8.04 8.04 7.88 7.94 5.0M
2025-07-17 7.86 8.13 7.84 7.95 8.7M
2025-07-16 7.82 7.90 7.74 7.86 6.9M
2025-07-15 7.97 7.99 7.73 7.78 6.6M
2025-07-14 7.71 8.02 7.68 7.97 11.1M
2025-07-11 7.83 7.85 7.57 7.73 8.9M
2025-07-10 7.74 7.97 7.68 7.83 10.5M
2025-07-09 7.61 7.71 7.58 7.65 4.1M
2025-07-08 7.54 7.61 7.49 7.58 3.9M
2025-07-07 7.48 7.56 7.48 7.52 3.3M
2025-07-04 7.52 7.65 7.47 7.49 5.5M
2025-07-03 7.47 7.56 7.43 7.53 3.3M
2025-07-02 7.47 7.50 7.42 7.45 4.1M
2025-07-01 7.52 7.55 7.43 7.48 3.9M
2025-06-30 7.43 7.53 7.43 7.50 3.7M
2025-06-27 7.37 7.54 7.32 7.44 6.7M
2025-06-26 7.36 7.40 7.31 7.32 5.3M
2025-06-25 7.30 7.38 7.23 7.37 6.2M
2025-06-24 7.33 7.44 7.30 7.34 6.4M
2025-06-23 7.24 7.35 7.18 7.32 6.9M
2025-06-20 7.48 7.55 7.30 7.31 5.0M
2025-06-19 7.70 7.74 7.46 7.47 5.5M
2025-06-18 7.85 7.92 7.59 7.78 8.5M
2025-06-17 7.98 8.04 7.82 7.99 8.1M
2025-06-16 8.15 8.26 7.93 7.96 10.2M
2025-06-13 8.38 8.52 8.20 8.22 7.9M
2025-06-12 8.50 8.65 8.32 8.46 14.5M
2025-06-11 8.52 8.93 8.46 8.68 21.1M
2025-06-10 8.60 8.62 8.32 8.48 11.3M
2025-06-09 8.78 8.80 8.54 8.63 10.6M
2025-06-06 8.68 8.82 8.50 8.78 17.1M
2025-06-05 8.48 8.94 8.48 8.75 23.4M
2025-06-04 8.42 8.52 8.31 8.48 14.1M
2025-06-03 8.40 8.60 8.11 8.48 25.9M
2025-05-30 8.20 8.64 8.11 8.37 28.7M
2025-05-29 7.73 8.49 7.70 8.20 29.8M
2025-05-28 7.69 7.85 7.64 7.72 10.1M
2025-05-27 7.85 8.00 7.65 7.70 10.0M
2025-05-26 7.90 7.92 7.45 7.91 9.3M
2025-05-23 7.87 8.11 7.75 7.77 10.2M
2025-05-22 8.02 8.19 7.90 7.91 7.3M
2025-05-21 8.10 8.19 8.02 8.06 6.7M
2025-05-20 8.01 8.40 8.00 8.12 15.9M
2025-05-19 7.75 8.18 7.58 8.08 14.0M
2025-05-16 7.73 8.21 7.66 7.78 13.4M
2025-05-15 7.68 7.85 7.65 7.77 5.4M
2025-05-14 7.79 7.85 7.62 7.67 4.8M
2025-05-13 7.84 7.89 7.67 7.74 4.5M
2025-05-12 7.93 7.93 7.74 7.79 5.0M
2025-05-09 7.91 7.95 7.80 7.88 5.3M
2025-05-08 7.85 7.97 7.79 7.90 5.4M
2025-05-07 7.80 8.03 7.70 7.91 9.9M
2025-05-06 7.64 7.77 7.57 7.76 7.4M
2025-04-30 7.70 7.76 7.55 7.56 5.9M
2025-04-29 7.56 7.75 7.45 7.70 6.6M
2025-04-28 7.70 7.79 7.53 7.56 6.5M
2025-04-25 7.74 7.86 7.67 7.72 7.5M
2025-04-24 7.85 8.08 7.74 7.78 12.8M
2025-04-23 8.09 8.09 7.77 7.82 12.1M
2025-04-22 7.74 8.18 7.74 8.07 16.5M
2025-04-21 7.51 8.08 7.51 7.82 18.0M
2025-04-18 7.56 7.69 7.38 7.59 11.5M
2025-04-17 7.32 7.69 7.26 7.59 13.7M
2025-04-16 7.49 7.62 7.25 7.40 12.6M
2025-04-15 7.68 7.80 7.38 7.48 19.5M
2025-04-14 7.88 8.28 7.65 7.68 39.0M
2025-04-11 7.44 7.80 7.44 7.80 18.4M
2025-04-10 6.76 7.38 6.72 7.09 13.2M
2025-04-09 6.49 6.82 6.08 6.79 9.9M
2025-04-08 6.19 6.60 6.19 6.60 11.0M
2025-04-07 6.79 6.91 6.33 6.33 6.7M
2025-04-03 6.99 7.12 6.90 7.03 3.7M
2025-04-02 6.87 7.09 6.85 7.05 7.2M
2025-04-01 6.82 7.09 6.82 6.87 4.6M
2025-03-31 6.73 6.82 6.69 6.80 3.1M
2025-03-28 7.00 7.00 6.79 6.79 3.5M
2025-03-27 7.03 7.07 6.87 7.00 5.5M
2025-03-26 6.78 7.05 6.36 7.03 5.7M
2025-03-25 6.81 6.87 6.74 6.81 3.3M
2025-03-24 6.94 6.98 6.70 6.84 5.3M
2025-03-21 7.09 7.09 6.95 6.96 4.2M
2025-03-20 7.18 7.36 7.09 7.09 7.1M
2025-03-19 7.17 7.26 7.12 7.22 5.9M
2025-03-18 7.16 7.20 7.07 7.17 3.0M
2025-03-17 7.25 7.28 7.10 7.19 4.9M
2025-03-14 7.01 7.24 7.01 7.20 6.0M
2025-03-13 7.22 7.22 6.94 7.01 4.7M
2025-03-12 7.17 7.36 7.11 7.17 6.7M
2025-03-11 7.17 7.24 7.00 7.16 7.3M
2025-03-10 7.22 7.28 7.12 7.19 3.8M
2025-03-07 7.26 7.32 7.19 7.22 3.5M
2025-03-06 7.31 7.33 7.24 7.29 4.4M
2025-03-05 7.57 7.68 7.26 7.32 7.5M
2025-03-04 7.12 7.59 7.12 7.52 13.9M
2025-03-03 7.18 7.39 7.13 7.15 11.3M
2025-02-28 7.32 7.37 7.14 7.15 6.3M
2025-02-27 7.45 7.53 7.27 7.38 6.7M
2025-02-26 7.50 7.64 7.27 7.48 15.0M
2025-02-25 7.12 7.60 7.12 7.50 19.2M
2025-02-24 6.99 7.46 6.99 7.18 14.9M
2025-02-21 7.10 7.15 6.89 6.96 7.3M
2025-02-20 7.20 7.20 7.08 7.10 5.5M
2025-02-19 7.12 7.22 7.11 7.16 3.4M
2025-02-18 7.34 7.36 7.09 7.11 6.8M
2025-02-17 7.37 7.41 7.20 7.39 6.2M
2025-02-14 7.52 7.53 7.27 7.30 7.1M
2025-02-13 7.58 7.61 7.47 7.49 3.8M
2025-02-12 7.66 7.69 7.52 7.57 4.9M
2025-02-11 7.68 7.95 7.60 7.66 11.3M
2025-02-10 7.47 7.62 7.32 7.62 5.9M
2025-02-07 7.36 7.62 7.33 7.46 5.8M
2025-02-06 7.30 7.44 7.25 7.39 6.4M
2025-02-05 7.66 7.78 7.25 7.30 8.3M
2025-01-27 7.45 7.77 7.45 7.66 9.8M
2025-01-24 7.91 8.00 7.44 7.49 12.4M
2025-01-23 8.00 8.04 7.76 7.84 8.2M
2025-01-22 7.84 8.13 7.78 7.91 13.5M
2025-01-21 8.66 8.80 7.83 7.83 18.0M
2025-01-20 8.99 9.07 8.66 8.70 6.0M
2025-01-17 9.03 9.25 8.85 9.00 6.9M
2025-01-16 8.98 9.15 8.75 8.98 6.5M
2025-01-15 8.99 9.38 8.99 9.03 4.7M
2025-01-14 8.90 9.17 8.85 9.05 7.8M
2025-01-13 8.83 8.99 8.70 8.91 4.9M
2025-01-10 9.35 10.28 9.12 9.16 14.4M
2025-01-09 9.28 9.42 9.18 9.35 5.1M
2025-01-08 9.09 9.40 9.02 9.37 5.4M
2025-01-07 8.87 9.17 8.77 9.17 5.6M
2025-01-06 9.00 9.11 8.50 8.83 7.5M
2025-01-03 9.57 9.57 9.02 9.11 9.5M
2025-01-02 9.30 9.77 9.30 9.60 10.6M